Warning: Undefined array key "2800.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3881.55 and 4013.15

Daily Target 13774.17
Daily Target 23857.33
Daily Target 33905.7666666667
Daily Target 43988.93
Daily Target 54037.37

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Wed 23 April 2025 3940.50 (2.79%) 3862.10 3822.60 - 3954.20 1.1597 times
Tue 22 April 2025 3833.60 (-2.13%) 3901.00 3821.20 - 3902.90 1.3436 times
Mon 21 April 2025 3917.00 (3.85%) 3794.00 3756.00 - 3932.50 1.4937 times
Thu 17 April 2025 3771.80 (-0.27%) 3781.90 3664.30 - 3797.60 1.4062 times
Wed 16 April 2025 3781.90 (-0.58%) 3809.00 3742.00 - 3816.60 0.7116 times
Tue 15 April 2025 3803.90 (3.76%) 3749.00 3686.50 - 3816.00 0.8753 times
Fri 11 April 2025 3666.00 (1.53%) 3620.45 3620.45 - 3704.10 0.6326 times
Wed 09 April 2025 3610.90 (1.03%) 3590.00 3538.00 - 3678.75 0.8468 times
Tue 08 April 2025 3574.15 (1.34%) 3600.00 3510.25 - 3622.90 0.6531 times
Mon 07 April 2025 3526.90 (-3.62%) 3478.95 3344.00 - 3545.00 0.8776 times
Fri 04 April 2025 3659.20 (-2.51%) 3744.95 3632.55 - 3744.95 0.4787 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3848.25 and 4046.45

Weekly Target 13685.37
Weekly Target 23812.93
Weekly Target 33883.5666666667
Weekly Target 44011.13
Weekly Target 54081.77

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Wed 23 April 2025 3940.50 (4.47%) 3794.00 3756.00 - 3954.20 1.0094 times
Thu 17 April 2025 3771.80 (2.89%) 3749.00 3664.30 - 3816.60 0.7559 times
Fri 11 April 2025 3666.00 (0.19%) 3478.95 3344.00 - 3704.10 0.7601 times
Fri 04 April 2025 3659.20 (-1.71%) 3707.35 3632.55 - 3816.60 0.548 times
Fri 28 March 2025 3722.95 (2.59%) 3658.00 3582.85 - 3808.75 1.4625 times
Fri 21 March 2025 3629.00 (2.83%) 3486.00 3461.60 - 3711.90 1.408 times
Thu 13 March 2025 3529.15 (-3.38%) 3653.00 3524.35 - 3669.45 0.7464 times
Fri 07 March 2025 3652.50 (-0.78%) 3644.05 3495.00 - 3733.70 1.2902 times
Fri 28 February 2025 3681.10 (-4.45%) 3839.85 3662.15 - 3891.10 1.0267 times
Fri 21 February 2025 3852.60 (-0.25%) 3845.05 3757.65 - 3938.00 0.9929 times
Fri 14 February 2025 3862.40 (-9.64%) 4306.30 3850.00 - 4320.95 1.1066 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3642.25 and 4252.45

Monthly Target 13136.03
Monthly Target 23538.27
Monthly Target 33746.2333333333
Monthly Target 44148.47
Monthly Target 54356.43

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Wed 23 April 2025 3940.50 (5.84%) 3707.35 3344.00 - 3954.20 0.6144 times
Fri 28 March 2025 3722.95 (1.14%) 3644.05 3461.60 - 3808.75 0.981 times
Fri 28 February 2025 3681.10 (-15.17%) 4420.00 3662.15 - 4430.00 0.8977 times
Fri 31 January 2025 4339.15 (4.29%) 4174.80 3997.50 - 4372.80 0.8866 times
Tue 31 December 2024 4160.60 (-12.62%) 4733.50 4150.00 - 4784.00 1.1306 times
Fri 29 November 2024 4761.70 (-4.57%) 5039.70 4467.00 - 5127.50 0.9647 times
Thu 31 October 2024 4989.55 (-12.65%) 5712.40 4740.10 - 5794.00 1.099 times
Mon 30 September 2024 5712.40 (4.71%) 5535.00 5517.00 - 6246.25 1.2183 times
Fri 30 August 2024 5455.40 (-0.6%) 5487.45 4991.00 - 5518.00 1.2644 times
Wed 31 July 2024 5488.45 (-1.63%) 5595.00 5329.70 - 5728.30 0.9433 times
Fri 28 June 2024 5579.60 (8.99%) 5280.00 4920.25 - 5894.55 1.2279 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3779.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3870.35

BullKhan value: 100 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3721 and price is deviating by 108 points

Upper Bollinger band is at 3936 and lower is at 3506, while middle bands are at 3613 and 3829

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeroMotocorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3770.17 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 3848.96
12 day DMA 3736.6
20 day DMA 3720.47
35 day DMA 3670.01
50 day DMA 3768.26
100 day DMA 4036.13
150 day DMA 4449.62
200 day DMA 4695.09

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3853.423809.893798.03
12 day EMA3779.93750.713735.64
20 day EMA3750.183730.163719.28
35 day EMA3779.793770.333766.61
50 day EMA3814.033808.873807.86

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3848.963821.643788.12
12 day SMA3736.63723.553717.59
20 day SMA3720.473703.313688.48
35 day SMA3670.013666.813668.27
50 day SMA3768.263774.23783.26
100 day SMA4036.134045.444055.49
150 day SMA4449.624461.994475.12
200 day SMA4695.094703.334711.68

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 3826.50 3892.40 3813.80 to 3892.40 0.48 times
21 Mon 3909.10 3802.00 3746.40 to 3922.40 0.81 times
17 Thu 3769.00 3771.00 3660.00 to 3796.80 1.17 times
16 Wed 3778.70 3792.90 3742.70 to 3810.00 1.26 times
15 Tue 3807.20 3729.00 3689.80 to 3826.00 1.28 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 3849.60 3890.00 3836.60 to 3914.00 2.66 times
21 Mon 3932.00 3797.10 3770.40 to 3946.10 1.53 times
17 Thu 3793.20 3780.00 3685.90 to 3819.80 0.47 times
16 Wed 3805.40 3830.20 3767.50 to 3830.20 0.22 times
15 Tue 3830.20 3726.90 3718.80 to 3848.40 0.13 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 3874.40 3917.00 3861.40 to 3917.00 1.79 times
21 Mon 3957.90 3815.00 3800.00 to 3968.00 1.14 times
17 Thu 3815.50 3771.00 3709.00 to 3839.70 0.97 times
16 Wed 3828.10 3823.00 3792.00 to 3829.60 0.62 times
15 Tue 3847.50 3765.00 3765.00 to 3865.60 0.47 times

Option chain for Hero Motocorp HEROMOTOCO 24 Thu April 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
22 Tue April 2025 0.15575.00 0.24
21 Mon April 2025 0.70502.15 0.24
17 Thu April 2025 0.55632.00 0.28

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
22 Tue April 2025 0.30406.00 0.17
21 Mon April 2025 1.30406.00 0.16
17 Thu April 2025 0.75530.00 0.18

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
22 Tue April 2025 0.85373.00 0.08
21 Mon April 2025 2.65293.90 0.08
17 Thu April 2025 1.15420.00 0.07

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
22 Tue April 2025 1.50401.20 0.02
21 Mon April 2025 4.50401.20 0.03
17 Thu April 2025 1.75401.20 0.05

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
22 Tue April 2025 1.70270.00 0.06
21 Mon April 2025 7.25196.50 0.06
17 Thu April 2025 2.80325.00 0.07

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
22 Tue April 2025 5.35178.95 0.1
21 Mon April 2025 21.05112.55 0.1
17 Thu April 2025 7.25238.60 0.14

HeroMotocorp HEROMOTOCO Option strike: 3950.00

Date CE PE PCR
22 Tue April 2025 8.30132.75 0.18
21 Mon April 2025 32.5573.20 0.19
17 Thu April 2025 10.85185.95 0.12

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
22 Tue April 2025 15.2589.65 0.13
21 Mon April 2025 50.6544.00 0.2
17 Thu April 2025 16.95149.05 0.07

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date CE PE PCR
22 Tue April 2025 25.6050.15 0.3
21 Mon April 2025 78.7022.05 0.53
17 Thu April 2025 26.00108.10 0.15

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
22 Tue April 2025 48.3022.70 1.5
21 Mon April 2025 118.7010.80 1.18
17 Thu April 2025 41.3572.85 0.28

HeroMotocorp HEROMOTOCO Option strike: 3750.00

Date CE PE PCR
22 Tue April 2025 85.009.75 1.96
21 Mon April 2025 164.805.80 2.02
17 Thu April 2025 64.0046.15 1.25

HeroMotocorp HEROMOTOCO Option strike: 3700.00

Date CE PE PCR
22 Tue April 2025 129.954.00 1.74
21 Mon April 2025 208.853.40 1.57
17 Thu April 2025 95.7527.25 1.35

HeroMotocorp HEROMOTOCO Option strike: 3650.00

Date CE PE PCR
22 Tue April 2025 178.201.85 1.47
21 Mon April 2025 258.902.15 1.81
17 Thu April 2025 133.9016.10 1.79

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date CE PE PCR
22 Tue April 2025 224.000.95 2.25
21 Mon April 2025 314.201.60 2.37
17 Thu April 2025 177.009.40 2.34

HeroMotocorp HEROMOTOCO Option strike: 3550.00

Date CE PE PCR
22 Tue April 2025 277.000.85 0.53
21 Mon April 2025 206.201.25 0.52
17 Thu April 2025 224.456.20 0.62

HeroMotocorp HEROMOTOCO Option strike: 3500.00

Date CE PE PCR
22 Tue April 2025 344.000.75 1.5
21 Mon April 2025 420.001.20 1.52
17 Thu April 2025 268.704.20 1.71

HeroMotocorp HEROMOTOCO Option strike: 3450.00

Date CE PE PCR
22 Tue April 2025 248.000.55 3.06
21 Mon April 2025 248.000.70 3.07
17 Thu April 2025 248.002.90 3.73

HeroMotocorp HEROMOTOCO Option strike: 3400.00

Date CE PE PCR
22 Tue April 2025 429.001.00 1.71
21 Mon April 2025 493.301.20 1.83
17 Thu April 2025 376.002.25 2.22

HeroMotocorp HEROMOTOCO Option strike: 3350.00

Date CE PE PCR
22 Tue April 2025 339.751.55 3.28
21 Mon April 2025 339.750.80 2.9
17 Thu April 2025 339.751.90 3.48

HeroMotocorp HEROMOTOCO Option strike: 3300.00

Date CE PE PCR
22 Tue April 2025 518.500.30 12.11
21 Mon April 2025 518.500.50 12.2
17 Thu April 2025 455.001.00 12.77

HeroMotocorp HEROMOTOCO Option strike: 3250.00

Date CE PE PCR
22 Tue April 2025 260.800.50 103
21 Mon April 2025 260.800.50 103
17 Thu April 2025 260.801.50 70

HeroMotocorp HEROMOTOCO Option strike: 3200.00

Date CE PE PCR
22 Tue April 2025 377.150.55 29.34
21 Mon April 2025 377.150.85 26.22
17 Thu April 2025 377.151.05 21.22

HeroMotocorp HEROMOTOCO Option strike: 3150.00

Date CE PE PCR
22 Tue April 2025 358.450.35 10
21 Mon April 2025 358.450.50 11.17
17 Thu April 2025 358.450.65 11

HeroMotocorp HEROMOTOCO Option strike: 3100.00

Date CE PE PCR
22 Tue April 2025 398.750.05 85.67
21 Mon April 2025 398.750.35 85.67
17 Thu April 2025 398.750.60 86.33

HeroMotocorp HEROMOTOCO Option strike: 3000.00

Date CE PE PCR
22 Tue April 2025 761.000.25 97.17
21 Mon April 2025 761.000.45 104
17 Thu April 2025 761.000.85 110.67
Back to top | Use Dark Theme