HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 678.05 and 699.6
| Daily Target 1 | 660.65 |
| Daily Target 2 | 673.9 |
| Daily Target 3 | 682.2 |
| Daily Target 4 | 695.45 |
| Daily Target 5 | 703.75 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 687.15 (3.29%) | 670.95 | 668.95 - 690.50 | 0.4277 times | Wed 23 April 2025 | 665.25 (0.11%) | 670.00 | 640.20 - 670.05 | 3.9604 times | Tue 22 April 2025 | 664.55 (-1.98%) | 680.00 | 657.40 - 680.00 | 0.4866 times | Mon 21 April 2025 | 677.95 (1.48%) | 663.00 | 654.60 - 681.45 | 0.2394 times | Thu 17 April 2025 | 668.05 (5.99%) | 632.90 | 628.60 - 679.50 | 0.5354 times | Wed 16 April 2025 | 630.30 (-1.17%) | 635.00 | 623.85 - 640.00 | 0.5935 times | Tue 15 April 2025 | 637.75 (0.94%) | 637.95 | 631.00 - 643.20 | 1.4312 times | Fri 11 April 2025 | 631.80 (-0.39%) | 664.00 | 630.00 - 664.00 | 0.7667 times | Wed 09 April 2025 | 634.30 (-5.04%) | 665.05 | 620.25 - 665.05 | 0.6357 times | Tue 08 April 2025 | 668.00 (1.91%) | 670.95 | 660.15 - 680.05 | 0.9234 times | Mon 07 April 2025 | 655.45 (-0.02%) | 590.50 | 590.30 - 663.55 | 0.7125 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 663.68 and 713.98
| Weekly Target 1 | 622.32 |
| Weekly Target 2 | 654.73 |
| Weekly Target 3 | 672.61666666667 |
| Weekly Target 4 | 705.03 |
| Weekly Target 5 | 722.92 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 687.15 (2.86%) | 663.00 | 640.20 - 690.50 | 1.7276 times | Thu 17 April 2025 | 668.05 (5.74%) | 637.95 | 623.85 - 679.50 | 0.8648 times | Fri 11 April 2025 | 631.80 (-3.62%) | 590.50 | 590.30 - 680.05 | 1.0264 times | Fri 04 April 2025 | 655.55 (-6.45%) | 695.00 | 645.10 - 709.90 | 0.5199 times | Fri 28 March 2025 | 700.75 (-3.82%) | 732.00 | 698.00 - 740.00 | 0.6369 times | Fri 21 March 2025 | 728.60 (-4%) | 757.00 | 714.80 - 789.95 | 1.756 times | Thu 13 March 2025 | 758.95 (-2.92%) | 780.05 | 753.00 - 803.45 | 0.3819 times | Fri 07 March 2025 | 781.75 (-3.3%) | 803.00 | 758.60 - 827.90 | 1.0528 times | Fri 28 February 2025 | 808.45 (0%) | 808.65 | 784.45 - 847.00 | 1.0337 times | Thu 24 April 2025 | (0%) | - | 0 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 578.93 and 698.53
| Monthly Target 1 | 542.85 |
| Monthly Target 2 | 615 |
| Monthly Target 3 | 662.45 |
| Monthly Target 4 | 734.6 |
| Monthly Target 5 | 782.05 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 687.15 (-1.94%) | 695.00 | 590.30 - 709.90 | 0.9286 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 0.8588 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.2127 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 670.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexaware Technologies HEXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hexaware Technologies HEXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 678 and price is deviating by 32 points
Upper Bollinger band is at 741 and lower is at 616, while middle bands are at 647 and 710
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HexawareTechnologies (HEXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HexawareTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HexawareTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HexawareTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HexawareTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HexawareTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.32 and HexawareTechnologies HEXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HexawareTechnologies HEXT stock. Volume based technical analysis of HexawareTechnologies HEXT stock is negative.
HexawareTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 672.59 |
| 12 day DMA | 656.34 |
| 20 day DMA | 677.82 |
| 35 day DMA | 719.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.69 | 662.46 | 661.06 |
| 12 day EMA | 670.11 | 667.01 | 667.33 |
| 20 day EMA | 684.05 | 683.72 | 685.66 |
| 35 day EMA | 721.38 | 723.4 | 726.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.59 | 661.22 | 655.72 |
| 12 day SMA | 656.34 | 656.05 | 659.15 |
| 20 day SMA | 677.82 | 679.89 | 683.25 |
| 35 day SMA | 719.77 | 723.76 | 728.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.