Warning: Undefined array key "74.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "73.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "71.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 88.6 and 95.02

Daily Target 183.38
Daily Target 287.4
Daily Target 389.8
Daily Target 493.82
Daily Target 596.22

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Fri 06 June 2025 91.42 (2.85%) 88.50 85.78 - 92.20 3.331 times
Thu 05 June 2025 88.89 (-1.09%) 90.00 88.51 - 90.42 0.9085 times
Wed 04 June 2025 89.87 (2.67%) 87.90 86.35 - 91.50 1.1733 times
Tue 03 June 2025 87.53 (-1.72%) 89.13 87.28 - 90.09 0.4402 times
Mon 02 June 2025 89.06 (1.68%) 87.11 86.83 - 90.67 0.8156 times
Fri 30 May 2025 87.59 (-0.95%) 88.44 86.00 - 89.00 0.5568 times
Thu 29 May 2025 88.43 (0.94%) 87.71 87.18 - 88.96 0.4944 times
Wed 28 May 2025 87.61 (0.33%) 87.50 87.31 - 89.18 0.899 times
Tue 27 May 2025 87.32 (1.57%) 86.39 85.35 - 87.50 0.6679 times
Mon 26 May 2025 85.97 (-1.3%) 87.10 85.56 - 87.68 0.7133 times
Fri 23 May 2025 87.10 (3.08%) 80.00 79.61 - 87.69 4.0808 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 88.6 and 95.02

Weekly Target 183.38
Weekly Target 287.4
Weekly Target 389.8
Weekly Target 493.82
Weekly Target 596.22

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Fri 06 June 2025 91.42 (4.37%) 87.11 85.78 - 92.20 1.4598 times
Fri 30 May 2025 87.59 (0.56%) 87.10 85.35 - 89.18 0.7293 times
Fri 23 May 2025 87.10 (-1.5%) 89.14 79.61 - 92.65 2.3019 times
Fri 16 May 2025 88.43 (19.27%) 77.00 76.55 - 91.23 1.9636 times
Fri 09 May 2025 74.14 (-5.13%) 78.51 72.06 - 81.00 0.741 times
Fri 02 May 2025 78.15 (-3.7%) 81.15 77.85 - 83.36 0.363 times
Fri 25 April 2025 81.15 (-2.58%) 83.90 80.50 - 87.59 0.7145 times
Thu 17 April 2025 83.30 (9.59%) 78.00 77.51 - 84.40 0.5844 times
Fri 11 April 2025 76.01 (-3.98%) 72.98 71.60 - 77.17 0.4778 times
Fri 04 April 2025 79.16 (0.08%) 79.20 78.50 - 83.50 0.6647 times
Fri 28 March 2025 79.10 (-4.48%) 84.79 78.70 - 85.71 1.1395 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 88.6 and 95.02

Monthly Target 183.38
Monthly Target 287.4
Monthly Target 389.8
Monthly Target 493.82
Monthly Target 596.22

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Fri 06 June 2025 91.42 (4.37%) 87.11 85.78 - 92.20 0.3199 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.278 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.5933 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 0.8577 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.7048 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 0.9175 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.8047 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 1.0597 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 1.2276 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 2.2369 times
Fri 30 August 2024 149.62 (11.21%) 134.58 122.27 - 152.00 3.684 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HimachalFuturistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 89.35
12 day DMA 87.94
20 day DMA 87.25
35 day DMA 84.48
50 day DMA 83.09
100 day DMA 86.98
150 day DMA 98.66
200 day DMA 109.84

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5788.6488.52
12 day EMA88.1987.687.36
20 day EMA86.9186.4386.17
35 day EMA85.485.0584.82
50 day EMA83.5483.2282.99

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3588.5988.5
12 day SMA87.9487.4287.18
20 day SMA87.2586.3985.71
35 day SMA84.4884.2384.04
50 day SMA83.0982.9282.77
100 day SMA86.9887.1187.3
150 day SMA98.6698.8399.02
200 day SMA109.84110.11110.4

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Fri 91.93 89.30 86.34 to 92.77 1.05 times
05 Thu 89.42 90.64 89.10 to 90.68 0.99 times
04 Wed 90.39 88.10 86.81 to 92.00 0.99 times
03 Tue 87.89 88.86 87.59 to 90.60 0.98 times
02 Mon 89.55 87.75 87.42 to 91.18 0.99 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 92.47 90.50 86.60 to 93.50 1.19 times
05 Thu 90.05 91.05 89.78 to 91.30 1.06 times
04 Wed 90.88 88.25 87.41 to 92.54 0.97 times
03 Tue 88.46 90.67 88.39 to 91.12 0.91 times
02 Mon 90.12 88.34 88.06 to 91.43 0.86 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
06 Fri 92.97 88.63 87.40 to 94.00 1.63 times
05 Thu 90.50 91.82 90.50 to 91.82 1.32 times
04 Wed 91.14 92.29 91.00 to 92.64 0.97 times
03 Tue 90.74 91.00 90.74 to 91.00 0.58 times
02 Mon 90.88 89.39 89.39 to 91.59 0.5 times

Option chain for Himachal Futuristic HFCL 26 Thu June 2025 expiry

HimachalFuturistic HFCL Option strike: 102.00

Date CE PE PCR
06 Fri June 2025 1.0012.20 0.06
05 Thu June 2025 0.7012.20 0.07
04 Wed June 2025 0.9012.20 0.07
03 Tue June 2025 0.5515.70 0.02
02 Mon June 2025 0.9015.70 0.02

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
06 Fri June 2025 1.309.25 0.04
05 Thu June 2025 0.9011.25 0.04
04 Wed June 2025 1.1510.75 0.04
03 Tue June 2025 0.7511.70 0.02
02 Mon June 2025 1.1511.70 0.02

HimachalFuturistic HFCL Option strike: 98.00

Date CE PE PCR
06 Fri June 2025 1.657.45 0.12
05 Thu June 2025 1.159.00 0.15
04 Wed June 2025 1.459.00 0.17
03 Tue June 2025 1.0010.00 0.14
02 Mon June 2025 1.4510.00 0.17

HimachalFuturistic HFCL Option strike: 97.00

Date CE PE PCR
06 Fri June 2025 1.858.75 0.24
05 Thu June 2025 1.408.75 0.44
04 Wed June 2025 1.707.70 0.32
03 Tue June 2025 1.158.50 0.21
02 Mon June 2025 1.608.50 0.29

HimachalFuturistic HFCL Option strike: 96.00

Date CE PE PCR
06 Fri June 2025 2.156.15 0.35
05 Thu June 2025 1.557.00 0.35
04 Wed June 2025 1.907.00 0.35
03 Tue June 2025 1.309.40 0.19
02 Mon June 2025 1.8513.20 0.17

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
06 Fri June 2025 2.405.40 0.07
05 Thu June 2025 1.757.30 0.05
04 Wed June 2025 2.156.70 0.05
03 Tue June 2025 1.558.60 0.04
02 Mon June 2025 2.157.35 0.03

HimachalFuturistic HFCL Option strike: 94.00

Date CE PE PCR
06 Fri June 2025 2.804.75 0.26
05 Thu June 2025 2.055.70 0.3
04 Wed June 2025 2.505.70 0.35
03 Tue June 2025 1.806.80 0.42
02 Mon June 2025 2.456.80 0.53

HimachalFuturistic HFCL Option strike: 93.00

Date CE PE PCR
06 Fri June 2025 3.104.20 1.23
05 Thu June 2025 2.355.95 1.21
04 Wed June 2025 2.805.40 1.31
03 Tue June 2025 2.006.00 1.47
02 Mon June 2025 2.806.00 1.65

HimachalFuturistic HFCL Option strike: 92.00

Date CE PE PCR
06 Fri June 2025 3.603.65 0.2
05 Thu June 2025 2.655.20 0.18
04 Wed June 2025 3.204.75 0.19
03 Tue June 2025 2.306.00 0.13
02 Mon June 2025 3.105.75 0.09

HimachalFuturistic HFCL Option strike: 91.00

Date CE PE PCR
06 Fri June 2025 4.053.15 0.44
05 Thu June 2025 3.054.60 0.28
04 Wed June 2025 3.604.20 0.26
03 Tue June 2025 2.705.25 0.13
02 Mon June 2025 3.504.85 0.01

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
06 Fri June 2025 4.652.65 0.38
05 Thu June 2025 3.403.95 0.32
04 Wed June 2025 4.103.65 0.41
03 Tue June 2025 3.005.05 0.33
02 Mon June 2025 4.004.35 0.3

HimachalFuturistic HFCL Option strike: 89.00

Date CE PE PCR
06 Fri June 2025 5.202.30 0.9
05 Thu June 2025 3.953.50 0.47
04 Wed June 2025 4.653.15 0.43
03 Tue June 2025 3.454.45 0.37
02 Mon June 2025 4.353.85 0.26

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
06 Fri June 2025 5.901.85 1.24
05 Thu June 2025 4.453.10 0.6
04 Wed June 2025 5.152.70 0.71
03 Tue June 2025 3.903.95 0.48
02 Mon June 2025 5.003.45 0.38

HimachalFuturistic HFCL Option strike: 87.00

Date CE PE PCR
06 Fri June 2025 6.551.60 6.85
05 Thu June 2025 5.102.60 6.23
04 Wed June 2025 5.802.35 5.89
03 Tue June 2025 4.403.40 4.41
02 Mon June 2025 5.652.95 5.14

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
06 Fri June 2025 7.301.35 1.89
05 Thu June 2025 5.702.20 1.93
04 Wed June 2025 6.152.05 1.9
03 Tue June 2025 4.903.00 1.59
02 Mon June 2025 6.352.50 1.62

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
06 Fri June 2025 8.051.10 2.25
05 Thu June 2025 6.301.85 1.98
04 Wed June 2025 7.151.75 1.92
03 Tue June 2025 5.552.60 1.64
02 Mon June 2025 6.902.20 1.69

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
06 Fri June 2025 7.800.95 3.6
05 Thu June 2025 7.801.55 2.9
04 Wed June 2025 7.801.50 2.9
03 Tue June 2025 7.302.20 2.3
02 Mon June 2025 7.301.90 2.2

HimachalFuturistic HFCL Option strike: 83.00

Date CE PE PCR
06 Fri June 2025 8.950.75 12.54
05 Thu June 2025 8.951.35 12.65
04 Wed June 2025 8.951.25 12.54
03 Tue June 2025 8.701.85 60.6
02 Mon June 2025 8.101.60 72.5

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
06 Fri June 2025 10.650.70 2.72
05 Thu June 2025 9.701.10 2.95
04 Wed June 2025 9.701.00 2.95
03 Tue June 2025 7.551.45 5.5
02 Mon June 2025 8.801.35 5

HimachalFuturistic HFCL Option strike: 81.00

Date CE PE PCR
06 Fri June 2025 8.050.65 4.67
05 Thu June 2025 8.050.90 4.17
04 Wed June 2025 8.050.90 4
03 Tue June 2025 8.051.35 5.33
02 Mon June 2025 8.051.20 3.83

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
06 Fri June 2025 12.650.45 5.8
05 Thu June 2025 10.150.80 5.75
04 Wed June 2025 11.150.75 5.98
03 Tue June 2025 9.651.10 5.99
02 Mon June 2025 10.551.00 6.38

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
06 Fri June 2025 11.900.40 1.63
05 Thu June 2025 11.050.60 1.6
04 Wed June 2025 11.900.60 2.67
03 Tue June 2025 11.200.90 3.8
02 Mon June 2025 11.200.80 7.4

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
06 Fri June 2025 10.900.30 14.67
05 Thu June 2025 10.900.40 13
04 Wed June 2025 10.900.40 13
03 Tue June 2025 10.900.65 12.33
02 Mon June 2025 10.900.60 10.67

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
06 Fri June 2025 15.650.20 11.6
05 Thu June 2025 16.100.35 11.91
04 Wed June 2025 16.100.35 11.36
03 Tue June 2025 12.450.40 22.57
02 Mon June 2025 12.450.40 22.29

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
06 Fri June 2025 20.900.05 33.67
05 Thu June 2025 20.900.10 31
04 Wed June 2025 20.900.10 30.33
03 Tue June 2025 17.800.15 27.14
02 Mon June 2025 17.800.10 25.71
Back to top | Use Dark Theme