Warning: Undefined array key "72.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "67.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "60.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 82.83 and 86.22

Daily Target 181.86
Daily Target 283.8
Daily Target 385.253333333333
Daily Target 487.19
Daily Target 588.64

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Wed 23 April 2025 85.73 (0.11%) 86.10 83.32 - 86.71 0.8434 times
Tue 22 April 2025 85.64 (-0.29%) 86.39 85.30 - 87.59 0.9197 times
Mon 21 April 2025 85.89 (3.11%) 83.90 82.80 - 86.80 1.2133 times
Thu 17 April 2025 83.30 (1.1%) 82.60 82.07 - 84.40 1.0677 times
Wed 16 April 2025 82.39 (-0.16%) 82.55 81.67 - 83.13 0.9104 times
Tue 15 April 2025 82.52 (8.56%) 78.00 77.51 - 82.76 1.8861 times
Fri 11 April 2025 76.01 (1.27%) 77.00 75.30 - 77.00 0.5307 times
Wed 09 April 2025 75.06 (-1.18%) 75.35 73.74 - 76.13 0.5669 times
Tue 08 April 2025 75.96 (2.18%) 76.51 74.71 - 77.17 0.7451 times
Mon 07 April 2025 74.34 (-6.09%) 72.98 71.60 - 75.35 1.3166 times
Fri 04 April 2025 79.16 (-4.88%) 82.89 78.67 - 83.20 1.4002 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 84.27 and 89.06

Weekly Target 180.58
Weekly Target 283.16
Weekly Target 385.373333333333
Weekly Target 487.95
Weekly Target 590.16

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Wed 23 April 2025 85.73 (2.92%) 83.90 82.80 - 87.59 0.5866 times
Thu 17 April 2025 83.30 (9.59%) 78.00 77.51 - 84.40 0.7615 times
Fri 11 April 2025 76.01 (-3.98%) 72.98 71.60 - 77.17 0.6226 times
Fri 04 April 2025 79.16 (0.08%) 79.20 78.50 - 83.50 0.8662 times
Fri 28 March 2025 79.10 (-4.48%) 84.79 78.70 - 85.71 1.485 times
Fri 21 March 2025 82.81 (6.78%) 78.46 77.05 - 84.42 1.3886 times
Thu 13 March 2025 77.55 (-7.54%) 84.60 77.00 - 87.00 0.9354 times
Fri 07 March 2025 83.87 (5.91%) 79.50 77.23 - 85.50 1.2914 times
Fri 28 February 2025 79.19 (-11.43%) 88.10 78.47 - 88.87 0.763 times
Fri 21 February 2025 89.41 (4.33%) 85.47 81.82 - 93.14 1.2997 times
Fri 14 February 2025 85.70 (-14.76%) 100.55 84.50 - 101.05 0.935 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 78.67 and 94.66

Monthly Target 165.65
Monthly Target 275.69
Monthly Target 381.64
Monthly Target 491.68
Monthly Target 597.63

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Wed 23 April 2025 85.73 (8.38%) 79.20 71.60 - 87.59 0.3281 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 0.59 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.4848 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 0.6311 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.5535 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 0.7289 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 0.8444 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 1.5387 times
Fri 30 August 2024 149.62 (11.21%) 134.58 122.27 - 152.00 2.5341 times
Wed 31 July 2024 134.54 (18.88%) 114.00 105.40 - 137.53 1.7663 times
Fri 28 June 2024 113.17 (9.08%) 108.10 82.85 - 130.50 1.8344 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.22 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 84.59
12 day DMA 80.77
20 day DMA 81.04
35 day DMA 80.91
50 day DMA 84.14
100 day DMA 97.92
150 day DMA 110.03
200 day DMA 116.65

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3383.6382.62
12 day EMA82.3381.7180.99
20 day EMA81.9381.5381.1
35 day EMA83.4483.3183.17
50 day EMA85.3685.3585.34

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5983.9582.02
12 day SMA80.7780.4480.03
20 day SMA81.0480.8380.65
35 day SMA80.9180.9280.97
50 day SMA84.1484.4484.76
100 day SMA97.9298.498.83
150 day SMA110.03110.47110.9
200 day SMA116.65116.86117.09

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 85.48 86.50 85.25 to 87.56 0.52 times
21 Mon 85.97 83.58 82.72 to 86.95 0.8 times
17 Thu 83.38 82.39 82.05 to 84.40 1.13 times
16 Wed 82.49 82.90 81.61 to 83.13 1.25 times
15 Tue 82.60 78.06 77.62 to 82.94 1.3 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 86.03 87.00 85.85 to 88.15 2.18 times
21 Mon 86.53 84.29 83.34 to 87.49 1.61 times
17 Thu 83.92 83.00 82.60 to 84.95 0.67 times
16 Wed 83.05 83.10 82.23 to 83.52 0.33 times
15 Tue 83.12 78.23 78.11 to 83.38 0.21 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 86.53 86.69 86.50 to 88.58 1.23 times
21 Mon 87.18 84.80 84.52 to 88.00 1.13 times
17 Thu 84.46 84.00 83.50 to 85.44 1.04 times
16 Wed 83.76 83.83 82.66 to 84.00 0.86 times
15 Tue 83.72 79.03 79.03 to 83.84 0.74 times

Option chain for Himachal Futuristic HFCL 24 Thu April 2025 expiry

HimachalFuturistic HFCL Option strike: 105.00

Date CE PE PCR
22 Tue April 2025 0.0518.80 0.38
21 Mon April 2025 0.0519.20 0.26
17 Thu April 2025 0.0522.60 0.31

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
22 Tue April 2025 0.0513.70 0.98
21 Mon April 2025 0.0514.25 0.99
17 Thu April 2025 0.0516.55 1

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
22 Tue April 2025 0.058.20 0.13
21 Mon April 2025 0.0510.00 0.13
17 Thu April 2025 0.1011.50 0.09

HimachalFuturistic HFCL Option strike: 94.00

Date CE PE PCR
22 Tue April 2025 0.1013.55 0.02
21 Mon April 2025 0.1013.55 0.03
17 Thu April 2025 0.1013.55 0.04

HimachalFuturistic HFCL Option strike: 92.50

Date CE PE PCR
22 Tue April 2025 0.1012.10 0.08
21 Mon April 2025 0.1012.10 0.07
17 Thu April 2025 0.1512.10 0.05

HimachalFuturistic HFCL Option strike: 92.00

Date CE PE PCR
22 Tue April 2025 0.1011.25 0.04
21 Mon April 2025 0.1511.25 0.04
17 Thu April 2025 0.1511.25 0.03

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
22 Tue April 2025 0.204.25 0.08
21 Mon April 2025 0.304.30 0.09
17 Thu April 2025 0.306.55 0.07

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
22 Tue April 2025 0.402.90 0.05
21 Mon April 2025 0.603.50 0.06
17 Thu April 2025 0.508.00 0.02

HimachalFuturistic HFCL Option strike: 87.50

Date CE PE PCR
22 Tue April 2025 0.452.20 0.29
21 Mon April 2025 0.752.20 0.31
17 Thu April 2025 0.654.60 0.22

HimachalFuturistic HFCL Option strike: 87.00

Date CE PE PCR
22 Tue April 2025 0.601.80 0.02
21 Mon April 2025 0.853.55 0.02
17 Thu April 2025 0.654.25 0.02

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
22 Tue April 2025 0.801.40 0.49
21 Mon April 2025 1.301.45 0.2
17 Thu April 2025 0.903.60 0.4

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
22 Tue April 2025 1.250.80 0.28
21 Mon April 2025 1.750.80 0.25
17 Thu April 2025 1.202.85 0.15

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
22 Tue April 2025 1.850.45 0.88
21 Mon April 2025 2.350.40 0.75
17 Thu April 2025 1.502.10 0.29

HimachalFuturistic HFCL Option strike: 83.00

Date CE PE PCR
22 Tue April 2025 3.300.20 0.31
21 Mon April 2025 3.250.25 0.68
17 Thu April 2025 1.901.70 0.24

HimachalFuturistic HFCL Option strike: 82.50

Date CE PE PCR
22 Tue April 2025 3.000.15 0.68
21 Mon April 2025 3.600.20 0.71
17 Thu April 2025 2.251.40 0.66

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
22 Tue April 2025 4.300.05 0.75
21 Mon April 2025 4.100.15 0.83
17 Thu April 2025 2.451.20 0.93

HimachalFuturistic HFCL Option strike: 81.00

Date CE PE PCR
22 Tue April 2025 5.000.05 0.46
21 Mon April 2025 5.000.10 0.69
17 Thu April 2025 3.300.85 0.84

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
22 Tue April 2025 5.500.05 0.71
21 Mon April 2025 5.950.10 0.71
17 Thu April 2025 3.950.60 0.78

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
22 Tue April 2025 7.300.05 1.31
21 Mon April 2025 7.250.10 1.33
17 Thu April 2025 4.750.40 1.29

HimachalFuturistic HFCL Option strike: 78.00

Date CE PE PCR
22 Tue April 2025 7.000.10 2.27
21 Mon April 2025 7.000.10 3.45
17 Thu April 2025 5.800.25 5.8

HimachalFuturistic HFCL Option strike: 77.50

Date CE PE PCR
22 Tue April 2025 8.800.05 1.2
21 Mon April 2025 7.900.05 1.34
17 Thu April 2025 5.950.25 2.48

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
22 Tue April 2025 9.300.05 1.28
21 Mon April 2025 9.300.05 1.34
17 Thu April 2025 5.900.25 1.41

HimachalFuturistic HFCL Option strike: 76.00

Date CE PE PCR
22 Tue April 2025 10.250.05 1.28
21 Mon April 2025 10.250.05 1.3
17 Thu April 2025 6.000.15 1.38

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
22 Tue April 2025 12.050.05 6.85
21 Mon April 2025 8.550.05 5.04
17 Thu April 2025 8.550.15 4.2

HimachalFuturistic HFCL Option strike: 74.00

Date CE PE PCR
22 Tue April 2025 12.100.05 0.69
21 Mon April 2025 12.100.05 0.75
17 Thu April 2025 9.100.10 0.76

HimachalFuturistic HFCL Option strike: 73.00

Date CE PE PCR
22 Tue April 2025 13.100.05 1.9
21 Mon April 2025 13.100.05 1.9
17 Thu April 2025 10.850.30 1.9

HimachalFuturistic HFCL Option strike: 72.00

Date CE PE PCR
22 Tue April 2025 14.150.20 1.67
21 Mon April 2025 14.150.20 1.67
17 Thu April 2025 10.700.10 1.73

HimachalFuturistic HFCL Option strike: 71.00

Date CE PE PCR
22 Tue April 2025 10.050.30 31
21 Mon April 2025 10.050.30 31
17 Thu April 2025 10.050.30 31

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
22 Tue April 2025 15.150.05 5.76
21 Mon April 2025 15.150.05 5.86
17 Thu April 2025 13.200.10 5.96
Back to top | Use Dark Theme