HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 82.83 and 86.22
Daily Target 1 | 81.86 |
Daily Target 2 | 83.8 |
Daily Target 3 | 85.253333333333 |
Daily Target 4 | 87.19 |
Daily Target 5 | 88.64 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 85.73 (0.11%) | 86.10 | 83.32 - 86.71 | 0.8434 times | Tue 22 April 2025 | 85.64 (-0.29%) | 86.39 | 85.30 - 87.59 | 0.9197 times | Mon 21 April 2025 | 85.89 (3.11%) | 83.90 | 82.80 - 86.80 | 1.2133 times | Thu 17 April 2025 | 83.30 (1.1%) | 82.60 | 82.07 - 84.40 | 1.0677 times | Wed 16 April 2025 | 82.39 (-0.16%) | 82.55 | 81.67 - 83.13 | 0.9104 times | Tue 15 April 2025 | 82.52 (8.56%) | 78.00 | 77.51 - 82.76 | 1.8861 times | Fri 11 April 2025 | 76.01 (1.27%) | 77.00 | 75.30 - 77.00 | 0.5307 times | Wed 09 April 2025 | 75.06 (-1.18%) | 75.35 | 73.74 - 76.13 | 0.5669 times | Tue 08 April 2025 | 75.96 (2.18%) | 76.51 | 74.71 - 77.17 | 0.7451 times | Mon 07 April 2025 | 74.34 (-6.09%) | 72.98 | 71.60 - 75.35 | 1.3166 times | Fri 04 April 2025 | 79.16 (-4.88%) | 82.89 | 78.67 - 83.20 | 1.4002 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 84.27 and 89.06
Weekly Target 1 | 80.58 |
Weekly Target 2 | 83.16 |
Weekly Target 3 | 85.373333333333 |
Weekly Target 4 | 87.95 |
Weekly Target 5 | 90.16 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 85.73 (2.92%) | 83.90 | 82.80 - 87.59 | 0.5866 times | Thu 17 April 2025 | 83.30 (9.59%) | 78.00 | 77.51 - 84.40 | 0.7615 times | Fri 11 April 2025 | 76.01 (-3.98%) | 72.98 | 71.60 - 77.17 | 0.6226 times | Fri 04 April 2025 | 79.16 (0.08%) | 79.20 | 78.50 - 83.50 | 0.8662 times | Fri 28 March 2025 | 79.10 (-4.48%) | 84.79 | 78.70 - 85.71 | 1.485 times | Fri 21 March 2025 | 82.81 (6.78%) | 78.46 | 77.05 - 84.42 | 1.3886 times | Thu 13 March 2025 | 77.55 (-7.54%) | 84.60 | 77.00 - 87.00 | 0.9354 times | Fri 07 March 2025 | 83.87 (5.91%) | 79.50 | 77.23 - 85.50 | 1.2914 times | Fri 28 February 2025 | 79.19 (-11.43%) | 88.10 | 78.47 - 88.87 | 0.763 times | Fri 21 February 2025 | 89.41 (4.33%) | 85.47 | 81.82 - 93.14 | 1.2997 times | Fri 14 February 2025 | 85.70 (-14.76%) | 100.55 | 84.50 - 101.05 | 0.935 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 78.67 and 94.66
Monthly Target 1 | 65.65 |
Monthly Target 2 | 75.69 |
Monthly Target 3 | 81.64 |
Monthly Target 4 | 91.68 |
Monthly Target 5 | 97.63 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 85.73 (8.38%) | 79.20 | 71.60 - 87.59 | 0.3281 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.59 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.4848 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.6311 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.5535 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.7289 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.8444 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.5387 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.5341 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.7663 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.8344 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimachalFuturistic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimachalFuturistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 84.59 |
12 day DMA | 80.77 |
20 day DMA | 81.04 |
35 day DMA | 80.91 |
50 day DMA | 84.14 |
100 day DMA | 97.92 |
150 day DMA | 110.03 |
200 day DMA | 116.65 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.33 | 83.63 | 82.62 |
12 day EMA | 82.33 | 81.71 | 80.99 |
20 day EMA | 81.93 | 81.53 | 81.1 |
35 day EMA | 83.44 | 83.31 | 83.17 |
50 day EMA | 85.36 | 85.35 | 85.34 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.59 | 83.95 | 82.02 |
12 day SMA | 80.77 | 80.44 | 80.03 |
20 day SMA | 81.04 | 80.83 | 80.65 |
35 day SMA | 80.91 | 80.92 | 80.97 |
50 day SMA | 84.14 | 84.44 | 84.76 |
100 day SMA | 97.92 | 98.4 | 98.83 |
150 day SMA | 110.03 | 110.47 | 110.9 |
200 day SMA | 116.65 | 116.86 | 117.09 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 85.48 | 86.50 | 85.25 to 87.56 | 0.52 times |
21 Mon | 85.97 | 83.58 | 82.72 to 86.95 | 0.8 times |
17 Thu | 83.38 | 82.39 | 82.05 to 84.40 | 1.13 times |
16 Wed | 82.49 | 82.90 | 81.61 to 83.13 | 1.25 times |
15 Tue | 82.60 | 78.06 | 77.62 to 82.94 | 1.3 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 86.03 | 87.00 | 85.85 to 88.15 | 2.18 times |
21 Mon | 86.53 | 84.29 | 83.34 to 87.49 | 1.61 times |
17 Thu | 83.92 | 83.00 | 82.60 to 84.95 | 0.67 times |
16 Wed | 83.05 | 83.10 | 82.23 to 83.52 | 0.33 times |
15 Tue | 83.12 | 78.23 | 78.11 to 83.38 | 0.21 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 86.53 | 86.69 | 86.50 to 88.58 | 1.23 times |
21 Mon | 87.18 | 84.80 | 84.52 to 88.00 | 1.13 times |
17 Thu | 84.46 | 84.00 | 83.50 to 85.44 | 1.04 times |
16 Wed | 83.76 | 83.83 | 82.66 to 84.00 | 0.86 times |
15 Tue | 83.72 | 79.03 | 79.03 to 83.84 | 0.74 times |
Option chain for Himachal Futuristic HFCL 24 Thu April 2025 expiry
HimachalFuturistic HFCL Option strike: 105.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 18.80 | 0.38 |
21 Mon April 2025 | 0.05 | 19.20 | 0.26 |
17 Thu April 2025 | 0.05 | 22.60 | 0.31 |
HimachalFuturistic HFCL Option strike: 100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 13.70 | 0.98 |
21 Mon April 2025 | 0.05 | 14.25 | 0.99 |
17 Thu April 2025 | 0.05 | 16.55 | 1 |
HimachalFuturistic HFCL Option strike: 95.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 8.20 | 0.13 |
21 Mon April 2025 | 0.05 | 10.00 | 0.13 |
17 Thu April 2025 | 0.10 | 11.50 | 0.09 |
HimachalFuturistic HFCL Option strike: 94.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 13.55 | 0.02 |
21 Mon April 2025 | 0.10 | 13.55 | 0.03 |
17 Thu April 2025 | 0.10 | 13.55 | 0.04 |
HimachalFuturistic HFCL Option strike: 92.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 12.10 | 0.08 |
21 Mon April 2025 | 0.10 | 12.10 | 0.07 |
17 Thu April 2025 | 0.15 | 12.10 | 0.05 |
HimachalFuturistic HFCL Option strike: 92.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 11.25 | 0.04 |
21 Mon April 2025 | 0.15 | 11.25 | 0.04 |
17 Thu April 2025 | 0.15 | 11.25 | 0.03 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 4.25 | 0.08 |
21 Mon April 2025 | 0.30 | 4.30 | 0.09 |
17 Thu April 2025 | 0.30 | 6.55 | 0.07 |
HimachalFuturistic HFCL Option strike: 88.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.40 | 2.90 | 0.05 |
21 Mon April 2025 | 0.60 | 3.50 | 0.06 |
17 Thu April 2025 | 0.50 | 8.00 | 0.02 |
HimachalFuturistic HFCL Option strike: 87.50
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 2.20 | 0.29 |
21 Mon April 2025 | 0.75 | 2.20 | 0.31 |
17 Thu April 2025 | 0.65 | 4.60 | 0.22 |
HimachalFuturistic HFCL Option strike: 87.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.60 | 1.80 | 0.02 |
21 Mon April 2025 | 0.85 | 3.55 | 0.02 |
17 Thu April 2025 | 0.65 | 4.25 | 0.02 |
HimachalFuturistic HFCL Option strike: 86.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.80 | 1.40 | 0.49 |
21 Mon April 2025 | 1.30 | 1.45 | 0.2 |
17 Thu April 2025 | 0.90 | 3.60 | 0.4 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.25 | 0.80 | 0.28 |
21 Mon April 2025 | 1.75 | 0.80 | 0.25 |
17 Thu April 2025 | 1.20 | 2.85 | 0.15 |
HimachalFuturistic HFCL Option strike: 84.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.85 | 0.45 | 0.88 |
21 Mon April 2025 | 2.35 | 0.40 | 0.75 |
17 Thu April 2025 | 1.50 | 2.10 | 0.29 |
HimachalFuturistic HFCL Option strike: 83.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.30 | 0.20 | 0.31 |
21 Mon April 2025 | 3.25 | 0.25 | 0.68 |
17 Thu April 2025 | 1.90 | 1.70 | 0.24 |
HimachalFuturistic HFCL Option strike: 82.50
Date | CE | PE | PCR |
22 Tue April 2025 | 3.00 | 0.15 | 0.68 |
21 Mon April 2025 | 3.60 | 0.20 | 0.71 |
17 Thu April 2025 | 2.25 | 1.40 | 0.66 |
HimachalFuturistic HFCL Option strike: 82.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.30 | 0.05 | 0.75 |
21 Mon April 2025 | 4.10 | 0.15 | 0.83 |
17 Thu April 2025 | 2.45 | 1.20 | 0.93 |
HimachalFuturistic HFCL Option strike: 81.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.00 | 0.05 | 0.46 |
21 Mon April 2025 | 5.00 | 0.10 | 0.69 |
17 Thu April 2025 | 3.30 | 0.85 | 0.84 |
HimachalFuturistic HFCL Option strike: 80.00
Date | CE | PE | PCR |
22 Tue April 2025 | 5.50 | 0.05 | 0.71 |
21 Mon April 2025 | 5.95 | 0.10 | 0.71 |
17 Thu April 2025 | 3.95 | 0.60 | 0.78 |
HimachalFuturistic HFCL Option strike: 79.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.30 | 0.05 | 1.31 |
21 Mon April 2025 | 7.25 | 0.10 | 1.33 |
17 Thu April 2025 | 4.75 | 0.40 | 1.29 |
HimachalFuturistic HFCL Option strike: 78.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.00 | 0.10 | 2.27 |
21 Mon April 2025 | 7.00 | 0.10 | 3.45 |
17 Thu April 2025 | 5.80 | 0.25 | 5.8 |
HimachalFuturistic HFCL Option strike: 77.50
Date | CE | PE | PCR |
22 Tue April 2025 | 8.80 | 0.05 | 1.2 |
21 Mon April 2025 | 7.90 | 0.05 | 1.34 |
17 Thu April 2025 | 5.95 | 0.25 | 2.48 |
HimachalFuturistic HFCL Option strike: 77.00
Date | CE | PE | PCR |
22 Tue April 2025 | 9.30 | 0.05 | 1.28 |
21 Mon April 2025 | 9.30 | 0.05 | 1.34 |
17 Thu April 2025 | 5.90 | 0.25 | 1.41 |
HimachalFuturistic HFCL Option strike: 76.00
Date | CE | PE | PCR |
22 Tue April 2025 | 10.25 | 0.05 | 1.28 |
21 Mon April 2025 | 10.25 | 0.05 | 1.3 |
17 Thu April 2025 | 6.00 | 0.15 | 1.38 |
HimachalFuturistic HFCL Option strike: 75.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.05 | 0.05 | 6.85 |
21 Mon April 2025 | 8.55 | 0.05 | 5.04 |
17 Thu April 2025 | 8.55 | 0.15 | 4.2 |
HimachalFuturistic HFCL Option strike: 74.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.10 | 0.05 | 0.69 |
21 Mon April 2025 | 12.10 | 0.05 | 0.75 |
17 Thu April 2025 | 9.10 | 0.10 | 0.76 |
HimachalFuturistic HFCL Option strike: 73.00
Date | CE | PE | PCR |
22 Tue April 2025 | 13.10 | 0.05 | 1.9 |
21 Mon April 2025 | 13.10 | 0.05 | 1.9 |
17 Thu April 2025 | 10.85 | 0.30 | 1.9 |
HimachalFuturistic HFCL Option strike: 72.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.15 | 0.20 | 1.67 |
21 Mon April 2025 | 14.15 | 0.20 | 1.67 |
17 Thu April 2025 | 10.70 | 0.10 | 1.73 |
HimachalFuturistic HFCL Option strike: 71.00
Date | CE | PE | PCR |
22 Tue April 2025 | 10.05 | 0.30 | 31 |
21 Mon April 2025 | 10.05 | 0.30 | 31 |
17 Thu April 2025 | 10.05 | 0.30 | 31 |
HimachalFuturistic HFCL Option strike: 70.00
Date | CE | PE | PCR |
22 Tue April 2025 | 15.15 | 0.05 | 5.76 |
21 Mon April 2025 | 15.15 | 0.05 | 5.86 |
17 Thu April 2025 | 13.20 | 0.10 | 5.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.