HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 88.6 and 95.02
Daily Target 1 | 83.38 |
Daily Target 2 | 87.4 |
Daily Target 3 | 89.8 |
Daily Target 4 | 93.82 |
Daily Target 5 | 96.22 |
Daily price and volume Himachal Futuristic
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.42 (2.85%) | 88.50 | 85.78 - 92.20 | 3.331 times | Thu 05 June 2025 | 88.89 (-1.09%) | 90.00 | 88.51 - 90.42 | 0.9085 times | Wed 04 June 2025 | 89.87 (2.67%) | 87.90 | 86.35 - 91.50 | 1.1733 times | Tue 03 June 2025 | 87.53 (-1.72%) | 89.13 | 87.28 - 90.09 | 0.4402 times | Mon 02 June 2025 | 89.06 (1.68%) | 87.11 | 86.83 - 90.67 | 0.8156 times | Fri 30 May 2025 | 87.59 (-0.95%) | 88.44 | 86.00 - 89.00 | 0.5568 times | Thu 29 May 2025 | 88.43 (0.94%) | 87.71 | 87.18 - 88.96 | 0.4944 times | Wed 28 May 2025 | 87.61 (0.33%) | 87.50 | 87.31 - 89.18 | 0.899 times | Tue 27 May 2025 | 87.32 (1.57%) | 86.39 | 85.35 - 87.50 | 0.6679 times | Mon 26 May 2025 | 85.97 (-1.3%) | 87.10 | 85.56 - 87.68 | 0.7133 times | Fri 23 May 2025 | 87.10 (3.08%) | 80.00 | 79.61 - 87.69 | 4.0808 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 88.6 and 95.02
Weekly Target 1 | 83.38 |
Weekly Target 2 | 87.4 |
Weekly Target 3 | 89.8 |
Weekly Target 4 | 93.82 |
Weekly Target 5 | 96.22 |
Weekly price and volumes for Himachal Futuristic
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.42 (4.37%) | 87.11 | 85.78 - 92.20 | 1.4598 times | Fri 30 May 2025 | 87.59 (0.56%) | 87.10 | 85.35 - 89.18 | 0.7293 times | Fri 23 May 2025 | 87.10 (-1.5%) | 89.14 | 79.61 - 92.65 | 2.3019 times | Fri 16 May 2025 | 88.43 (19.27%) | 77.00 | 76.55 - 91.23 | 1.9636 times | Fri 09 May 2025 | 74.14 (-5.13%) | 78.51 | 72.06 - 81.00 | 0.741 times | Fri 02 May 2025 | 78.15 (-3.7%) | 81.15 | 77.85 - 83.36 | 0.363 times | Fri 25 April 2025 | 81.15 (-2.58%) | 83.90 | 80.50 - 87.59 | 0.7145 times | Thu 17 April 2025 | 83.30 (9.59%) | 78.00 | 77.51 - 84.40 | 0.5844 times | Fri 11 April 2025 | 76.01 (-3.98%) | 72.98 | 71.60 - 77.17 | 0.4778 times | Fri 04 April 2025 | 79.16 (0.08%) | 79.20 | 78.50 - 83.50 | 0.6647 times | Fri 28 March 2025 | 79.10 (-4.48%) | 84.79 | 78.70 - 85.71 | 1.1395 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 88.6 and 95.02
Monthly Target 1 | 83.38 |
Monthly Target 2 | 87.4 |
Monthly Target 3 | 89.8 |
Monthly Target 4 | 93.82 |
Monthly Target 5 | 96.22 |
Monthly price and volumes Himachal Futuristic
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 91.42 (4.37%) | 87.11 | 85.78 - 92.20 | 0.3199 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.278 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.5933 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.8577 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.7048 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.9175 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.8047 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 1.0597 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 1.2276 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 2.2369 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 3.684 times |
Indicator Analysis of HimachalFuturistic
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Himachal Futuristic HFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.3
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimachalFuturistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimachalFuturistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimachalFuturistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimachalFuturistic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.
HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
DMA period | DMA value |
5 day DMA | 89.35 |
12 day DMA | 87.94 |
20 day DMA | 87.25 |
35 day DMA | 84.48 |
50 day DMA | 83.09 |
100 day DMA | 86.98 |
150 day DMA | 98.66 |
200 day DMA | 109.84 |
EMA (exponential moving average) of Himachal Futuristic HFCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.57 | 88.64 | 88.52 |
12 day EMA | 88.19 | 87.6 | 87.36 |
20 day EMA | 86.91 | 86.43 | 86.17 |
35 day EMA | 85.4 | 85.05 | 84.82 |
50 day EMA | 83.54 | 83.22 | 82.99 |
SMA (simple moving average) of Himachal Futuristic HFCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.35 | 88.59 | 88.5 |
12 day SMA | 87.94 | 87.42 | 87.18 |
20 day SMA | 87.25 | 86.39 | 85.71 |
35 day SMA | 84.48 | 84.23 | 84.04 |
50 day SMA | 83.09 | 82.92 | 82.77 |
100 day SMA | 86.98 | 87.11 | 87.3 |
150 day SMA | 98.66 | 98.83 | 99.02 |
200 day SMA | 109.84 | 110.11 | 110.4 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
06 Fri | 91.93 | 89.30 | 86.34 to 92.77 | 1.05 times |
05 Thu | 89.42 | 90.64 | 89.10 to 90.68 | 0.99 times |
04 Wed | 90.39 | 88.10 | 86.81 to 92.00 | 0.99 times |
03 Tue | 87.89 | 88.86 | 87.59 to 90.60 | 0.98 times |
02 Mon | 89.55 | 87.75 | 87.42 to 91.18 | 0.99 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
06 Fri | 92.47 | 90.50 | 86.60 to 93.50 | 1.19 times |
05 Thu | 90.05 | 91.05 | 89.78 to 91.30 | 1.06 times |
04 Wed | 90.88 | 88.25 | 87.41 to 92.54 | 0.97 times |
03 Tue | 88.46 | 90.67 | 88.39 to 91.12 | 0.91 times |
02 Mon | 90.12 | 88.34 | 88.06 to 91.43 | 0.86 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
06 Fri | 92.97 | 88.63 | 87.40 to 94.00 | 1.63 times |
05 Thu | 90.50 | 91.82 | 90.50 to 91.82 | 1.32 times |
04 Wed | 91.14 | 92.29 | 91.00 to 92.64 | 0.97 times |
03 Tue | 90.74 | 91.00 | 90.74 to 91.00 | 0.58 times |
02 Mon | 90.88 | 89.39 | 89.39 to 91.59 | 0.5 times |
Option chain for Himachal Futuristic HFCL 26 Thu June 2025 expiry
HimachalFuturistic HFCL Option strike: 102.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1.00 | 12.20 | 0.06 |
05 Thu June 2025 | 0.70 | 12.20 | 0.07 |
04 Wed June 2025 | 0.90 | 12.20 | 0.07 |
03 Tue June 2025 | 0.55 | 15.70 | 0.02 |
02 Mon June 2025 | 0.90 | 15.70 | 0.02 |
HimachalFuturistic HFCL Option strike: 100.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1.30 | 9.25 | 0.04 |
05 Thu June 2025 | 0.90 | 11.25 | 0.04 |
04 Wed June 2025 | 1.15 | 10.75 | 0.04 |
03 Tue June 2025 | 0.75 | 11.70 | 0.02 |
02 Mon June 2025 | 1.15 | 11.70 | 0.02 |
HimachalFuturistic HFCL Option strike: 98.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1.65 | 7.45 | 0.12 |
05 Thu June 2025 | 1.15 | 9.00 | 0.15 |
04 Wed June 2025 | 1.45 | 9.00 | 0.17 |
03 Tue June 2025 | 1.00 | 10.00 | 0.14 |
02 Mon June 2025 | 1.45 | 10.00 | 0.17 |
HimachalFuturistic HFCL Option strike: 97.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1.85 | 8.75 | 0.24 |
05 Thu June 2025 | 1.40 | 8.75 | 0.44 |
04 Wed June 2025 | 1.70 | 7.70 | 0.32 |
03 Tue June 2025 | 1.15 | 8.50 | 0.21 |
02 Mon June 2025 | 1.60 | 8.50 | 0.29 |
HimachalFuturistic HFCL Option strike: 96.00
Date | CE | PE | PCR |
06 Fri June 2025 | 2.15 | 6.15 | 0.35 |
05 Thu June 2025 | 1.55 | 7.00 | 0.35 |
04 Wed June 2025 | 1.90 | 7.00 | 0.35 |
03 Tue June 2025 | 1.30 | 9.40 | 0.19 |
02 Mon June 2025 | 1.85 | 13.20 | 0.17 |
HimachalFuturistic HFCL Option strike: 95.00
Date | CE | PE | PCR |
06 Fri June 2025 | 2.40 | 5.40 | 0.07 |
05 Thu June 2025 | 1.75 | 7.30 | 0.05 |
04 Wed June 2025 | 2.15 | 6.70 | 0.05 |
03 Tue June 2025 | 1.55 | 8.60 | 0.04 |
02 Mon June 2025 | 2.15 | 7.35 | 0.03 |
HimachalFuturistic HFCL Option strike: 94.00
Date | CE | PE | PCR |
06 Fri June 2025 | 2.80 | 4.75 | 0.26 |
05 Thu June 2025 | 2.05 | 5.70 | 0.3 |
04 Wed June 2025 | 2.50 | 5.70 | 0.35 |
03 Tue June 2025 | 1.80 | 6.80 | 0.42 |
02 Mon June 2025 | 2.45 | 6.80 | 0.53 |
HimachalFuturistic HFCL Option strike: 93.00
Date | CE | PE | PCR |
06 Fri June 2025 | 3.10 | 4.20 | 1.23 |
05 Thu June 2025 | 2.35 | 5.95 | 1.21 |
04 Wed June 2025 | 2.80 | 5.40 | 1.31 |
03 Tue June 2025 | 2.00 | 6.00 | 1.47 |
02 Mon June 2025 | 2.80 | 6.00 | 1.65 |
HimachalFuturistic HFCL Option strike: 92.00
Date | CE | PE | PCR |
06 Fri June 2025 | 3.60 | 3.65 | 0.2 |
05 Thu June 2025 | 2.65 | 5.20 | 0.18 |
04 Wed June 2025 | 3.20 | 4.75 | 0.19 |
03 Tue June 2025 | 2.30 | 6.00 | 0.13 |
02 Mon June 2025 | 3.10 | 5.75 | 0.09 |
HimachalFuturistic HFCL Option strike: 91.00
Date | CE | PE | PCR |
06 Fri June 2025 | 4.05 | 3.15 | 0.44 |
05 Thu June 2025 | 3.05 | 4.60 | 0.28 |
04 Wed June 2025 | 3.60 | 4.20 | 0.26 |
03 Tue June 2025 | 2.70 | 5.25 | 0.13 |
02 Mon June 2025 | 3.50 | 4.85 | 0.01 |
HimachalFuturistic HFCL Option strike: 90.00
Date | CE | PE | PCR |
06 Fri June 2025 | 4.65 | 2.65 | 0.38 |
05 Thu June 2025 | 3.40 | 3.95 | 0.32 |
04 Wed June 2025 | 4.10 | 3.65 | 0.41 |
03 Tue June 2025 | 3.00 | 5.05 | 0.33 |
02 Mon June 2025 | 4.00 | 4.35 | 0.3 |
HimachalFuturistic HFCL Option strike: 89.00
Date | CE | PE | PCR |
06 Fri June 2025 | 5.20 | 2.30 | 0.9 |
05 Thu June 2025 | 3.95 | 3.50 | 0.47 |
04 Wed June 2025 | 4.65 | 3.15 | 0.43 |
03 Tue June 2025 | 3.45 | 4.45 | 0.37 |
02 Mon June 2025 | 4.35 | 3.85 | 0.26 |
HimachalFuturistic HFCL Option strike: 88.00
Date | CE | PE | PCR |
06 Fri June 2025 | 5.90 | 1.85 | 1.24 |
05 Thu June 2025 | 4.45 | 3.10 | 0.6 |
04 Wed June 2025 | 5.15 | 2.70 | 0.71 |
03 Tue June 2025 | 3.90 | 3.95 | 0.48 |
02 Mon June 2025 | 5.00 | 3.45 | 0.38 |
HimachalFuturistic HFCL Option strike: 87.00
Date | CE | PE | PCR |
06 Fri June 2025 | 6.55 | 1.60 | 6.85 |
05 Thu June 2025 | 5.10 | 2.60 | 6.23 |
04 Wed June 2025 | 5.80 | 2.35 | 5.89 |
03 Tue June 2025 | 4.40 | 3.40 | 4.41 |
02 Mon June 2025 | 5.65 | 2.95 | 5.14 |
HimachalFuturistic HFCL Option strike: 86.00
Date | CE | PE | PCR |
06 Fri June 2025 | 7.30 | 1.35 | 1.89 |
05 Thu June 2025 | 5.70 | 2.20 | 1.93 |
04 Wed June 2025 | 6.15 | 2.05 | 1.9 |
03 Tue June 2025 | 4.90 | 3.00 | 1.59 |
02 Mon June 2025 | 6.35 | 2.50 | 1.62 |
HimachalFuturistic HFCL Option strike: 85.00
Date | CE | PE | PCR |
06 Fri June 2025 | 8.05 | 1.10 | 2.25 |
05 Thu June 2025 | 6.30 | 1.85 | 1.98 |
04 Wed June 2025 | 7.15 | 1.75 | 1.92 |
03 Tue June 2025 | 5.55 | 2.60 | 1.64 |
02 Mon June 2025 | 6.90 | 2.20 | 1.69 |
HimachalFuturistic HFCL Option strike: 84.00
Date | CE | PE | PCR |
06 Fri June 2025 | 7.80 | 0.95 | 3.6 |
05 Thu June 2025 | 7.80 | 1.55 | 2.9 |
04 Wed June 2025 | 7.80 | 1.50 | 2.9 |
03 Tue June 2025 | 7.30 | 2.20 | 2.3 |
02 Mon June 2025 | 7.30 | 1.90 | 2.2 |
HimachalFuturistic HFCL Option strike: 83.00
Date | CE | PE | PCR |
06 Fri June 2025 | 8.95 | 0.75 | 12.54 |
05 Thu June 2025 | 8.95 | 1.35 | 12.65 |
04 Wed June 2025 | 8.95 | 1.25 | 12.54 |
03 Tue June 2025 | 8.70 | 1.85 | 60.6 |
02 Mon June 2025 | 8.10 | 1.60 | 72.5 |
HimachalFuturistic HFCL Option strike: 82.00
Date | CE | PE | PCR |
06 Fri June 2025 | 10.65 | 0.70 | 2.72 |
05 Thu June 2025 | 9.70 | 1.10 | 2.95 |
04 Wed June 2025 | 9.70 | 1.00 | 2.95 |
03 Tue June 2025 | 7.55 | 1.45 | 5.5 |
02 Mon June 2025 | 8.80 | 1.35 | 5 |
HimachalFuturistic HFCL Option strike: 81.00
Date | CE | PE | PCR |
06 Fri June 2025 | 8.05 | 0.65 | 4.67 |
05 Thu June 2025 | 8.05 | 0.90 | 4.17 |
04 Wed June 2025 | 8.05 | 0.90 | 4 |
03 Tue June 2025 | 8.05 | 1.35 | 5.33 |
02 Mon June 2025 | 8.05 | 1.20 | 3.83 |
HimachalFuturistic HFCL Option strike: 80.00
Date | CE | PE | PCR |
06 Fri June 2025 | 12.65 | 0.45 | 5.8 |
05 Thu June 2025 | 10.15 | 0.80 | 5.75 |
04 Wed June 2025 | 11.15 | 0.75 | 5.98 |
03 Tue June 2025 | 9.65 | 1.10 | 5.99 |
02 Mon June 2025 | 10.55 | 1.00 | 6.38 |
HimachalFuturistic HFCL Option strike: 79.00
Date | CE | PE | PCR |
06 Fri June 2025 | 11.90 | 0.40 | 1.63 |
05 Thu June 2025 | 11.05 | 0.60 | 1.6 |
04 Wed June 2025 | 11.90 | 0.60 | 2.67 |
03 Tue June 2025 | 11.20 | 0.90 | 3.8 |
02 Mon June 2025 | 11.20 | 0.80 | 7.4 |
HimachalFuturistic HFCL Option strike: 77.00
Date | CE | PE | PCR |
06 Fri June 2025 | 10.90 | 0.30 | 14.67 |
05 Thu June 2025 | 10.90 | 0.40 | 13 |
04 Wed June 2025 | 10.90 | 0.40 | 13 |
03 Tue June 2025 | 10.90 | 0.65 | 12.33 |
02 Mon June 2025 | 10.90 | 0.60 | 10.67 |
HimachalFuturistic HFCL Option strike: 75.00
Date | CE | PE | PCR |
06 Fri June 2025 | 15.65 | 0.20 | 11.6 |
05 Thu June 2025 | 16.10 | 0.35 | 11.91 |
04 Wed June 2025 | 16.10 | 0.35 | 11.36 |
03 Tue June 2025 | 12.45 | 0.40 | 22.57 |
02 Mon June 2025 | 12.45 | 0.40 | 22.29 |
HimachalFuturistic HFCL Option strike: 70.00
Date | CE | PE | PCR |
06 Fri June 2025 | 20.90 | 0.05 | 33.67 |
05 Thu June 2025 | 20.90 | 0.10 | 31 |
04 Wed June 2025 | 20.90 | 0.10 | 30.33 |
03 Tue June 2025 | 17.80 | 0.15 | 27.14 |
02 Mon June 2025 | 17.80 | 0.10 | 25.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.