HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1048.35 and 1112.75
Daily Target 1 | 1035.8 |
Daily Target 2 | 1060.9 |
Daily Target 3 | 1100.2 |
Daily Target 4 | 1125.3 |
Daily Target 5 | 1164.6 |
Daily price and volume H G
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1086.00 (-3.63%) | 1139.50 | 1075.10 - 1139.50 | 0.8925 times | Thu 24 April 2025 | 1126.90 (0.22%) | 1131.50 | 1112.10 - 1135.90 | 0.7307 times | Wed 23 April 2025 | 1124.40 (-1.66%) | 1153.30 | 1115.40 - 1167.00 | 1.1233 times | Tue 22 April 2025 | 1143.40 (0.4%) | 1175.00 | 1133.50 - 1198.00 | 2.9031 times | Mon 21 April 2025 | 1138.80 (1.5%) | 1123.00 | 1116.80 - 1150.00 | 0.8323 times | Thu 17 April 2025 | 1122.00 (0.38%) | 1117.00 | 1108.00 - 1129.00 | 0.6138 times | Wed 16 April 2025 | 1117.80 (3.03%) | 1095.40 | 1084.30 - 1122.60 | 1.1149 times | Tue 15 April 2025 | 1084.90 (3.04%) | 1086.50 | 1064.90 - 1098.00 | 0.6657 times | Fri 11 April 2025 | 1052.85 (2.52%) | 1044.35 | 1028.35 - 1060.00 | 0.7589 times | Wed 09 April 2025 | 1026.95 (-0.12%) | 1024.05 | 1009.00 - 1035.00 | 0.3647 times | Tue 08 April 2025 | 1028.20 (1.5%) | 1050.00 | 1013.75 - 1050.45 | 0.5334 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1019.1 and 1142
Weekly Target 1 | 996.8 |
Weekly Target 2 | 1041.4 |
Weekly Target 3 | 1119.7 |
Weekly Target 4 | 1164.3 |
Weekly Target 5 | 1242.6 |
Weekly price and volumes for H G
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1086.00 (-3.21%) | 1123.00 | 1075.10 - 1198.00 | 1.2335 times | Thu 17 April 2025 | 1122.00 (6.57%) | 1086.50 | 1064.90 - 1129.00 | 0.4557 times | Fri 11 April 2025 | 1052.85 (0.69%) | 966.70 | 938.70 - 1060.00 | 0.5205 times | Fri 04 April 2025 | 1045.60 (-1.06%) | 1057.20 | 1037.10 - 1124.10 | 0.8296 times | Fri 28 March 2025 | 1056.80 (-6.29%) | 1150.00 | 1036.30 - 1161.35 | 1.7073 times | Fri 21 March 2025 | 1127.75 (12.5%) | 1007.40 | 1002.65 - 1134.80 | 1.2074 times | Thu 13 March 2025 | 1002.40 (-7.83%) | 1087.00 | 999.00 - 1097.25 | 0.608 times | Fri 07 March 2025 | 1087.50 (12.76%) | 969.50 | 928.55 - 1108.80 | 1.3351 times | Fri 28 February 2025 | 964.40 (-13.04%) | 1100.00 | 945.45 - 1100.00 | 0.8746 times | Fri 21 February 2025 | 1109.05 (-3.93%) | 1148.05 | 1030.20 - 1180.00 | 1.2282 times | Fri 14 February 2025 | 1154.45 (-9.32%) | 1280.00 | 1110.25 - 1290.00 | 1.271 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1012.35 and 1271.65
Monthly Target 1 | 814.93 |
Monthly Target 2 | 950.47 |
Monthly Target 3 | 1074.2333333333 |
Monthly Target 4 | 1209.77 |
Monthly Target 5 | 1333.53 |
Monthly price and volumes H G
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1086.00 (2.76%) | 1057.20 | 938.70 - 1198.00 | 0.4446 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.7106 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.6618 times | Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.5386 times | Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 1.2077 times | Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 0.7554 times | Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 0.7366 times | Mon 30 September 2024 | 1548.65 (-0.88%) | 1563.00 | 1440.00 - 1643.75 | 1.2339 times | Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 1.5815 times | Wed 31 July 2024 | 1619.20 (-8.17%) | 1779.90 | 1590.00 - 1879.90 | 2.1294 times | Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 2.4915 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1100.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.45
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1084 and price is deviating by 38 points
Upper Bollinger band is at 1160 and lower is at 1008, while middle bands are at 1046 and 1122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HG in short term and the buy signal is strong.
HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.37 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
DMA period | DMA value |
5 day DMA | 1123.9 |
12 day DMA | 1088.77 |
20 day DMA | 1083.28 |
35 day DMA | 1069.04 |
50 day DMA | 1083.11 |
100 day DMA | 1240.97 |
150 day DMA | 1293.23 |
200 day DMA | 1367.89 |
EMA (exponential moving average) of H G HGINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1110.76 | 1123.14 | 1121.26 |
12 day EMA | 1100.72 | 1103.39 | 1099.12 |
20 day EMA | 1092.99 | 1093.73 | 1090.24 |
35 day EMA | 1095.19 | 1095.73 | 1093.89 |
50 day EMA | 1100.38 | 1100.97 | 1099.91 |
SMA (simple moving average) of H G HGINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1123.9 | 1131.1 | 1129.28 |
12 day SMA | 1088.77 | 1085.4 | 1083.41 |
20 day SMA | 1083.28 | 1085.05 | 1085.09 |
35 day SMA | 1069.04 | 1065.56 | 1061.78 |
50 day SMA | 1083.11 | 1086.85 | 1089.27 |
100 day SMA | 1240.97 | 1243.42 | 1245.54 |
150 day SMA | 1293.23 | 1296.59 | 1299.79 |
200 day SMA | 1367.89 | 1370.93 | 1373.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.