Login or Join

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1048.35 and 1112.75

Daily Target 11035.8
Daily Target 21060.9
Daily Target 31100.2
Daily Target 41125.3
Daily Target 51164.6

Daily price and volume H G

Date Closing Open Range Volume
Fri 25 April 2025 1086.00 (-3.63%) 1139.50 1075.10 - 1139.50 0.8925 times
Thu 24 April 2025 1126.90 (0.22%) 1131.50 1112.10 - 1135.90 0.7307 times
Wed 23 April 2025 1124.40 (-1.66%) 1153.30 1115.40 - 1167.00 1.1233 times
Tue 22 April 2025 1143.40 (0.4%) 1175.00 1133.50 - 1198.00 2.9031 times
Mon 21 April 2025 1138.80 (1.5%) 1123.00 1116.80 - 1150.00 0.8323 times
Thu 17 April 2025 1122.00 (0.38%) 1117.00 1108.00 - 1129.00 0.6138 times
Wed 16 April 2025 1117.80 (3.03%) 1095.40 1084.30 - 1122.60 1.1149 times
Tue 15 April 2025 1084.90 (3.04%) 1086.50 1064.90 - 1098.00 0.6657 times
Fri 11 April 2025 1052.85 (2.52%) 1044.35 1028.35 - 1060.00 0.7589 times
Wed 09 April 2025 1026.95 (-0.12%) 1024.05 1009.00 - 1035.00 0.3647 times
Tue 08 April 2025 1028.20 (1.5%) 1050.00 1013.75 - 1050.45 0.5334 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1019.1 and 1142

Weekly Target 1996.8
Weekly Target 21041.4
Weekly Target 31119.7
Weekly Target 41164.3
Weekly Target 51242.6

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 25 April 2025 1086.00 (-3.21%) 1123.00 1075.10 - 1198.00 1.2335 times
Thu 17 April 2025 1122.00 (6.57%) 1086.50 1064.90 - 1129.00 0.4557 times
Fri 11 April 2025 1052.85 (0.69%) 966.70 938.70 - 1060.00 0.5205 times
Fri 04 April 2025 1045.60 (-1.06%) 1057.20 1037.10 - 1124.10 0.8296 times
Fri 28 March 2025 1056.80 (-6.29%) 1150.00 1036.30 - 1161.35 1.7073 times
Fri 21 March 2025 1127.75 (12.5%) 1007.40 1002.65 - 1134.80 1.2074 times
Thu 13 March 2025 1002.40 (-7.83%) 1087.00 999.00 - 1097.25 0.608 times
Fri 07 March 2025 1087.50 (12.76%) 969.50 928.55 - 1108.80 1.3351 times
Fri 28 February 2025 964.40 (-13.04%) 1100.00 945.45 - 1100.00 0.8746 times
Fri 21 February 2025 1109.05 (-3.93%) 1148.05 1030.20 - 1180.00 1.2282 times
Fri 14 February 2025 1154.45 (-9.32%) 1280.00 1110.25 - 1290.00 1.271 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1012.35 and 1271.65

Monthly Target 1814.93
Monthly Target 2950.47
Monthly Target 31074.2333333333
Monthly Target 41209.77
Monthly Target 51333.53

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 25 April 2025 1086.00 (2.76%) 1057.20 938.70 - 1198.00 0.4446 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 0.7106 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.6618 times
Fri 31 January 2025 1281.90 (-15.51%) 1520.00 1141.45 - 1559.00 0.5386 times
Tue 31 December 2024 1517.25 (13.98%) 1359.00 1333.05 - 1550.00 1.2077 times
Fri 29 November 2024 1331.15 (-1.98%) 1379.95 1177.70 - 1415.60 0.7554 times
Thu 31 October 2024 1358.05 (-12.31%) 1550.00 1263.80 - 1564.00 0.7366 times
Mon 30 September 2024 1548.65 (-0.88%) 1563.00 1440.00 - 1643.75 1.2339 times
Fri 30 August 2024 1562.35 (-3.51%) 1622.00 1445.60 - 1665.20 1.5815 times
Wed 31 July 2024 1619.20 (-8.17%) 1779.90 1590.00 - 1879.90 2.1294 times
Fri 28 June 2024 1763.35 (16.97%) 1645.00 1231.40 - 1869.90 2.4915 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1100.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H G HGINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.45

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1084 and price is deviating by 38 points

Upper Bollinger band is at 1160 and lower is at 1008, while middle bands are at 1046 and 1122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HG in short term and the buy signal is strong.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.37 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1123.9
12 day DMA 1088.77
20 day DMA 1083.28
35 day DMA 1069.04
50 day DMA 1083.11
100 day DMA 1240.97
150 day DMA 1293.23
200 day DMA 1367.89

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.761123.141121.26
12 day EMA1100.721103.391099.12
20 day EMA1092.991093.731090.24
35 day EMA1095.191095.731093.89
50 day EMA1100.381100.971099.91

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.91131.11129.28
12 day SMA1088.771085.41083.41
20 day SMA1083.281085.051085.09
35 day SMA1069.041065.561061.78
50 day SMA1083.111086.851089.27
100 day SMA1240.971243.421245.54
150 day SMA1293.231296.591299.79
200 day SMA1367.891370.931373.79
Back to top | Use Dark Theme