HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 516.15 and 532.9
Daily Target 1 | 503.45 |
Daily Target 2 | 512.1 |
Daily Target 3 | 520.2 |
Daily Target 4 | 528.85 |
Daily Target 5 | 536.95 |
Daily price and volume Hinduja Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.75 (0.46%) | 518.35 | 511.55 - 528.30 | 0.927 times | Wed 23 April 2025 | 518.35 (0.56%) | 523.15 | 509.40 - 524.85 | 0.8294 times | Tue 22 April 2025 | 515.45 (1.91%) | 505.80 | 500.00 - 518.00 | 1.0255 times | Mon 21 April 2025 | 505.80 (2.2%) | 495.45 | 495.45 - 509.40 | 0.8974 times | Thu 17 April 2025 | 494.90 (3.07%) | 483.45 | 477.85 - 502.95 | 1.51 times | Wed 16 April 2025 | 480.15 (2.16%) | 468.65 | 468.55 - 485.50 | 1.0592 times | Tue 15 April 2025 | 470.00 (2.23%) | 468.45 | 463.35 - 473.00 | 1.1834 times | Fri 11 April 2025 | 459.75 (1.24%) | 458.75 | 458.10 - 464.45 | 0.7162 times | Wed 09 April 2025 | 454.10 (-3.19%) | 468.00 | 452.10 - 468.00 | 1.0104 times | Tue 08 April 2025 | 469.05 (3.18%) | 458.00 | 455.05 - 469.80 | 0.8414 times | Mon 07 April 2025 | 454.60 (-3.48%) | 466.05 | 437.00 - 466.05 | 1.6354 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 508.1 and 540.95
Weekly Target 1 | 481.98 |
Weekly Target 2 | 501.37 |
Weekly Target 3 | 514.83333333333 |
Weekly Target 4 | 534.22 |
Weekly Target 5 | 547.68 |
Weekly price and volumes for Hinduja Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.75 (5.22%) | 495.45 | 495.45 - 528.30 | 0.4931 times | Thu 17 April 2025 | 494.90 (7.65%) | 468.45 | 463.35 - 502.95 | 0.5029 times | Fri 11 April 2025 | 459.75 (-2.39%) | 466.05 | 437.00 - 469.80 | 0.5633 times | Fri 04 April 2025 | 471.00 (1.17%) | 468.35 | 461.40 - 485.50 | 0.5498 times | Fri 28 March 2025 | 465.55 (-11.39%) | 526.00 | 459.95 - 544.35 | 3.3229 times | Fri 21 March 2025 | 525.40 (7.65%) | 490.00 | 481.95 - 532.00 | 1.1745 times | Thu 13 March 2025 | 488.05 (-8.17%) | 531.45 | 480.05 - 532.00 | 1.1951 times | Fri 07 March 2025 | 531.45 (0.89%) | 526.75 | 508.00 - 545.60 | 0.9252 times | Fri 28 February 2025 | 526.75 (-8.31%) | 569.00 | 523.10 - 570.45 | 0.5534 times | Fri 21 February 2025 | 574.50 (-3.28%) | 565.05 | 550.00 - 591.45 | 0.7199 times | Fri 14 February 2025 | 594.00 (-3.47%) | 614.05 | 548.60 - 622.80 | 1.0951 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 478.88 and 570.18
Monthly Target 1 | 404.05 |
Monthly Target 2 | 462.4 |
Monthly Target 3 | 495.35 |
Monthly Target 4 | 553.7 |
Monthly Target 5 | 586.65 |
Monthly price and volumes Hinduja Global
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 520.75 (11.86%) | 468.35 | 437.00 - 528.30 | 0.2121 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 0.6657 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.2682 times | Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.1935 times | Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.4152 times | Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 1.17 times | Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.3161 times | Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 1.5036 times | Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 4.5405 times | Wed 31 July 2024 | 808.70 (-3.65%) | 840.00 | 807.05 - 932.00 | 0.7151 times | Fri 28 June 2024 | 839.30 (1.43%) | 840.00 | 761.35 - 890.00 | 0.3772 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.73
BullKhan value: 79 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 23 points
Upper Bollinger band is at 527 and lower is at 438, while middle bands are at 460 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
DMA period | DMA value |
5 day DMA | 511.05 |
12 day DMA | 484.49 |
20 day DMA | 481.87 |
35 day DMA | 495.03 |
50 day DMA | 520.5 |
100 day DMA | 598.08 |
150 day DMA | 654.01 |
200 day DMA | 702.68 |
EMA (exponential moving average) of Hinduja Global HGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.57 | 503.98 | 496.8 |
12 day EMA | 495.71 | 491.16 | 486.22 |
20 day EMA | 494.51 | 491.75 | 488.95 |
35 day EMA | 508.29 | 507.56 | 506.92 |
50 day EMA | 527.73 | 528.01 | 528.4 |
SMA (simple moving average) of Hinduja Global HGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 511.05 | 502.93 | 493.26 |
12 day SMA | 484.49 | 481.41 | 477.66 |
20 day SMA | 481.87 | 482.1 | 482.28 |
35 day SMA | 495.03 | 495.53 | 496.67 |
50 day SMA | 520.5 | 522.51 | 524.58 |
100 day SMA | 598.08 | 599.71 | 601.55 |
150 day SMA | 654.01 | 656.46 | 658.99 |
200 day SMA | 702.68 | 704.6 | 706.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.