Login or Join

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong Daily Stock price targets for HindujaGlobal HGS are 516.15 and 532.9

Daily Target 1503.45
Daily Target 2512.1
Daily Target 3520.2
Daily Target 4528.85
Daily Target 5536.95

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Thu 24 April 2025 520.75 (0.46%) 518.35 511.55 - 528.30 0.927 times
Wed 23 April 2025 518.35 (0.56%) 523.15 509.40 - 524.85 0.8294 times
Tue 22 April 2025 515.45 (1.91%) 505.80 500.00 - 518.00 1.0255 times
Mon 21 April 2025 505.80 (2.2%) 495.45 495.45 - 509.40 0.8974 times
Thu 17 April 2025 494.90 (3.07%) 483.45 477.85 - 502.95 1.51 times
Wed 16 April 2025 480.15 (2.16%) 468.65 468.55 - 485.50 1.0592 times
Tue 15 April 2025 470.00 (2.23%) 468.45 463.35 - 473.00 1.1834 times
Fri 11 April 2025 459.75 (1.24%) 458.75 458.10 - 464.45 0.7162 times
Wed 09 April 2025 454.10 (-3.19%) 468.00 452.10 - 468.00 1.0104 times
Tue 08 April 2025 469.05 (3.18%) 458.00 455.05 - 469.80 0.8414 times
Mon 07 April 2025 454.60 (-3.48%) 466.05 437.00 - 466.05 1.6354 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 508.1 and 540.95

Weekly Target 1481.98
Weekly Target 2501.37
Weekly Target 3514.83333333333
Weekly Target 4534.22
Weekly Target 5547.68

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Thu 24 April 2025 520.75 (5.22%) 495.45 495.45 - 528.30 0.4931 times
Thu 17 April 2025 494.90 (7.65%) 468.45 463.35 - 502.95 0.5029 times
Fri 11 April 2025 459.75 (-2.39%) 466.05 437.00 - 469.80 0.5633 times
Fri 04 April 2025 471.00 (1.17%) 468.35 461.40 - 485.50 0.5498 times
Fri 28 March 2025 465.55 (-11.39%) 526.00 459.95 - 544.35 3.3229 times
Fri 21 March 2025 525.40 (7.65%) 490.00 481.95 - 532.00 1.1745 times
Thu 13 March 2025 488.05 (-8.17%) 531.45 480.05 - 532.00 1.1951 times
Fri 07 March 2025 531.45 (0.89%) 526.75 508.00 - 545.60 0.9252 times
Fri 28 February 2025 526.75 (-8.31%) 569.00 523.10 - 570.45 0.5534 times
Fri 21 February 2025 574.50 (-3.28%) 565.05 550.00 - 591.45 0.7199 times
Fri 14 February 2025 594.00 (-3.47%) 614.05 548.60 - 622.80 1.0951 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 478.88 and 570.18

Monthly Target 1404.05
Monthly Target 2462.4
Monthly Target 3495.35
Monthly Target 4553.7
Monthly Target 5586.65

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Thu 24 April 2025 520.75 (11.86%) 468.35 437.00 - 528.30 0.2121 times
Fri 28 March 2025 465.55 (-11.62%) 526.75 459.95 - 545.60 0.6657 times
Fri 28 February 2025 526.75 (-15.28%) 612.10 523.10 - 632.85 0.2682 times
Fri 31 January 2025 621.75 (-10.51%) 702.95 593.20 - 715.40 0.1935 times
Tue 31 December 2024 694.80 (0.45%) 689.95 682.10 - 757.00 0.4152 times
Fri 29 November 2024 691.70 (-12.1%) 791.00 592.95 - 792.00 1.17 times
Thu 31 October 2024 786.95 (-3.17%) 812.90 725.20 - 820.00 0.3161 times
Mon 30 September 2024 812.75 (-10.89%) 915.90 805.00 - 949.35 1.5036 times
Fri 30 August 2024 912.05 (12.78%) 809.80 720.75 - 954.75 4.5405 times
Wed 31 July 2024 808.70 (-3.65%) 840.00 807.05 - 932.00 0.7151 times
Fri 28 June 2024 839.30 (1.43%) 840.00 761.35 - 890.00 0.3772 times

 monthly chart HindujaGlobal

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 495.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hinduja Global HGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.73

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 482 and price is deviating by 23 points

Upper Bollinger band is at 527 and lower is at 438, while middle bands are at 460 and 505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindujaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 511.05
12 day DMA 484.49
20 day DMA 481.87
35 day DMA 495.03
50 day DMA 520.5
100 day DMA 598.08
150 day DMA 654.01
200 day DMA 702.68

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA509.57503.98496.8
12 day EMA495.71491.16486.22
20 day EMA494.51491.75488.95
35 day EMA508.29507.56506.92
50 day EMA527.73528.01528.4

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA511.05502.93493.26
12 day SMA484.49481.41477.66
20 day SMA481.87482.1482.28
35 day SMA495.03495.53496.67
50 day SMA520.5522.51524.58
100 day SMA598.08599.71601.55
150 day SMA654.01656.46658.99
200 day SMA702.68704.6706.59
Back to top | Use Dark Theme