Login or Join

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 624 and 630.45

Daily Target 1622.55
Daily Target 2625.45
Daily Target 3629
Daily Target 4631.9
Daily Target 5635.45

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Thu 24 April 2025 628.35 (-0.12%) 630.00 626.10 - 632.55 0.5815 times
Wed 23 April 2025 629.10 (1.45%) 628.75 620.70 - 633.00 0.8072 times
Tue 22 April 2025 620.10 (-0.31%) 625.00 619.05 - 631.05 0.8584 times
Mon 21 April 2025 622.00 (2.05%) 611.50 607.05 - 624.90 0.4586 times
Thu 17 April 2025 609.50 (-0.07%) 608.90 604.00 - 616.00 0.7802 times
Wed 16 April 2025 609.90 (-1.25%) 618.15 602.00 - 619.35 0.768 times
Tue 15 April 2025 617.60 (2.88%) 613.00 606.35 - 619.30 0.8413 times
Fri 11 April 2025 600.30 (6.44%) 585.00 576.10 - 607.95 2.1693 times
Wed 09 April 2025 564.00 (-0.77%) 567.75 552.20 - 567.75 1.2104 times
Tue 08 April 2025 568.35 (1.17%) 575.00 555.95 - 584.35 1.5251 times
Mon 07 April 2025 561.80 (-6.36%) 559.00 546.45 - 570.00 2.2652 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 617.7 and 643.65

Weekly Target 1596.85
Weekly Target 2612.6
Weekly Target 3622.8
Weekly Target 4638.55
Weekly Target 5648.75

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Thu 24 April 2025 628.35 (3.09%) 611.50 607.05 - 633.00 0.5669 times
Thu 17 April 2025 609.50 (1.53%) 613.00 602.00 - 619.35 0.5006 times
Fri 11 April 2025 600.30 (0.06%) 559.00 546.45 - 607.95 1.5021 times
Fri 04 April 2025 599.95 (-12.09%) 672.00 596.55 - 683.10 1.0321 times
Fri 28 March 2025 682.45 (-1.86%) 704.85 679.30 - 705.75 0.7908 times
Fri 21 March 2025 695.35 (2.66%) 678.25 677.85 - 715.00 1.0027 times
Thu 13 March 2025 677.35 (-2.03%) 689.80 673.25 - 709.30 0.943 times
Fri 07 March 2025 691.35 (8.99%) 634.45 620.70 - 694.60 1.3317 times
Fri 28 February 2025 634.35 (-2.94%) 642.00 617.10 - 647.90 1.3199 times
Fri 21 February 2025 653.55 (7.81%) 606.20 589.65 - 656.20 1.0102 times
Fri 14 February 2025 606.20 (-0.2%) 605.00 586.35 - 616.00 1.0271 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 519.08 and 655.73

Monthly Target 1482.65
Monthly Target 2555.5
Monthly Target 3619.3
Monthly Target 4692.15
Monthly Target 5755.95

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 24 April 2025 628.35 (-7.93%) 672.00 546.45 - 683.10 0.7953 times
Fri 28 March 2025 682.45 (7.58%) 634.45 620.70 - 715.00 0.8983 times
Fri 28 February 2025 634.35 (6.74%) 575.00 557.60 - 656.20 0.9467 times
Fri 31 January 2025 594.30 (-1.35%) 601.50 562.00 - 628.35 1.1749 times
Tue 31 December 2024 602.45 (-8.19%) 656.20 597.45 - 679.80 0.7422 times
Fri 29 November 2024 656.20 (-4.35%) 687.50 622.55 - 714.25 1.0621 times
Thu 31 October 2024 686.05 (-9.28%) 755.00 666.75 - 772.65 0.8636 times
Mon 30 September 2024 756.20 (7.82%) 706.70 645.40 - 764.45 1.1097 times
Fri 30 August 2024 701.35 (4.74%) 680.00 608.00 - 712.95 1.3667 times
Wed 31 July 2024 669.60 (-3.45%) 699.00 633.30 - 712.10 1.0406 times
Fri 28 June 2024 693.55 (0.61%) 715.00 594.25 - 715.25 1.383 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 621.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.43

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 634 and price is deviating by 44 points

Upper Bollinger band is at 721 and lower is at 547, while middle bands are at 591 and 677

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.6 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 621.81
12 day DMA 602.58
20 day DMA 633.53
35 day DMA 652.69
50 day DMA 641.61
100 day DMA 629.03
150 day DMA 651.92
200 day DMA 655.69

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA622.2619.13614.15
12 day EMA621.48620.23618.62
20 day EMA628.23628.22628.13
35 day EMA629.83629.92629.97
50 day EMA635.34635.62635.89

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA621.81618.12615.82
12 day SMA602.58604.6607.28
20 day SMA633.53636.88640.72
35 day SMA652.69652.79652.52
50 day SMA641.61641.06640.16
100 day SMA629.03629.25629.57
150 day SMA651.92652.29652.59
200 day SMA655.69656.02656.41

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 619.45 618.65 618.60 to 628.80 0.48 times
21 Mon 622.00 611.95 606.25 to 624.45 0.83 times
17 Thu 609.85 610.95 604.30 to 613.70 1.17 times
16 Wed 610.45 618.05 601.50 to 618.10 1.26 times
15 Tue 618.15 613.55 608.00 to 619.50 1.26 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 623.55 628.80 622.90 to 633.00 2.41 times
21 Mon 626.15 615.75 610.20 to 628.85 1.48 times
17 Thu 613.75 613.75 608.35 to 617.75 0.61 times
16 Wed 614.50 619.65 605.70 to 619.65 0.29 times
15 Tue 622.00 612.65 612.05 to 623.35 0.21 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 627.90 626.00 626.00 to 636.00 1.07 times
21 Mon 630.25 618.45 615.00 to 632.00 1.01 times
17 Thu 617.15 613.00 611.00 to 621.00 1.01 times
16 Wed 618.15 618.65 610.00 to 621.75 1 times
15 Tue 626.15 619.70 617.00 to 626.90 0.9 times

Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
22 Tue April 2025 0.05178.00 0.05
21 Mon April 2025 0.0599.10 0.05

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
22 Tue April 2025 0.1081.10 0.14
21 Mon April 2025 0.1081.10 0.14

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
22 Tue April 2025 0.05126.25 0.17
21 Mon April 2025 0.10126.25 0.15

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
22 Tue April 2025 0.05123.50 0.14
21 Mon April 2025 0.15123.50 0.13

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
22 Tue April 2025 0.1078.05 0.08
21 Mon April 2025 0.0578.05 0.06

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
22 Tue April 2025 0.0599.50 0.06
21 Mon April 2025 0.1099.50 0.05

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
22 Tue April 2025 0.1090.00 0.23
21 Mon April 2025 0.1589.55 0.19

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
22 Tue April 2025 0.0580.70 0.16
21 Mon April 2025 0.1579.10 0.15

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
22 Tue April 2025 0.0571.05 0.25
21 Mon April 2025 0.1568.90 0.25

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
22 Tue April 2025 0.1561.10 0.25
21 Mon April 2025 0.2058.10 0.25

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
22 Tue April 2025 0.2049.00 0.41
21 Mon April 2025 0.3549.90 0.38

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
22 Tue April 2025 0.2541.15 0.39
21 Mon April 2025 0.5038.50 0.37

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
22 Tue April 2025 0.4531.25 0.27
21 Mon April 2025 0.9529.05 0.29

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
22 Tue April 2025 0.9021.70 0.29
21 Mon April 2025 2.0020.10 0.28

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
22 Tue April 2025 2.2512.80 0.19
21 Mon April 2025 4.2512.30 0.25

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
22 Tue April 2025 4.955.70 0.8
21 Mon April 2025 8.256.45 0.59

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
22 Tue April 2025 11.752.40 1.3
21 Mon April 2025 14.653.00 1.03

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
22 Tue April 2025 20.401.20 3.54
21 Mon April 2025 23.251.45 2.78

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
22 Tue April 2025 29.900.55 2.29
21 Mon April 2025 32.450.70 2.69

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
22 Tue April 2025 39.850.25 2.84
21 Mon April 2025 43.000.40 2.84

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
22 Tue April 2025 53.700.15 1.97
21 Mon April 2025 52.100.25 2.09

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
22 Tue April 2025 59.400.05 7
21 Mon April 2025 61.350.20 6.11

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
22 Tue April 2025 66.150.15 4.47
21 Mon April 2025 66.150.20 4.59

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
22 Tue April 2025 79.000.05 5.24
21 Mon April 2025 79.000.20 7.24

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
22 Tue April 2025 65.000.05 41.75
21 Mon April 2025 65.000.10 43.33

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
22 Tue April 2025 98.500.05 5.68
21 Mon April 2025 98.500.10 6.27

HindalcoIndustries HINDALCO Option strike: 510.00

Date CE PE PCR
22 Tue April 2025 60.300.05 22.56
21 Mon April 2025 60.300.10 23.11

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
22 Tue April 2025 125.000.05 11.57
21 Mon April 2025 121.400.05 11.46

HindalcoIndustries HINDALCO Option strike: 490.00

Date CE PE PCR
22 Tue April 2025 73.600.05 28
21 Mon April 2025 73.600.05 29
Back to top | Use Dark Theme