HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 445.48 and 453.68
Daily Target 1 | 443.82 |
Daily Target 2 | 447.13 |
Daily Target 3 | 452.01666666667 |
Daily Target 4 | 455.33 |
Daily Target 5 | 460.22 |
Daily price and volume Hindustan Composites
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 450.45 (-0.39%) | 451.65 | 448.70 - 456.90 | 0.6287 times | Wed 23 April 2025 | 452.20 (-0.22%) | 455.00 | 452.00 - 456.95 | 1.2994 times | Tue 22 April 2025 | 453.20 (1.38%) | 452.00 | 444.70 - 455.00 | 0.8526 times | Mon 21 April 2025 | 447.05 (1.61%) | 440.00 | 440.00 - 451.45 | 1.1854 times | Thu 17 April 2025 | 439.95 (-0.93%) | 443.85 | 437.00 - 449.70 | 1.8668 times | Wed 16 April 2025 | 444.10 (2.2%) | 440.00 | 438.30 - 451.00 | 0.9467 times | Tue 15 April 2025 | 434.55 (1.74%) | 429.10 | 429.00 - 438.00 | 1.0046 times | Fri 11 April 2025 | 427.10 (-0.38%) | 437.40 | 423.60 - 438.45 | 0.7648 times | Wed 09 April 2025 | 428.75 (-0.52%) | 429.60 | 420.05 - 443.00 | 0.7809 times | Tue 08 April 2025 | 431.00 (5.46%) | 410.00 | 408.00 - 434.65 | 0.6701 times | Mon 07 April 2025 | 408.70 (-4.65%) | 422.30 | 401.75 - 422.30 | 0.648 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 445.23 and 462.18
Weekly Target 1 | 432.18 |
Weekly Target 2 | 441.32 |
Weekly Target 3 | 449.13333333333 |
Weekly Target 4 | 458.27 |
Weekly Target 5 | 466.08 |
Weekly price and volumes for Hindustan Composites
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 450.45 (2.39%) | 440.00 | 440.00 - 456.95 | 0.6108 times | Thu 17 April 2025 | 439.95 (3.01%) | 429.10 | 429.00 - 451.00 | 0.588 times | Fri 11 April 2025 | 427.10 (-0.36%) | 422.30 | 401.75 - 443.00 | 0.441 times | Fri 04 April 2025 | 428.65 (-0.51%) | 445.15 | 425.00 - 447.40 | 0.5108 times | Fri 28 March 2025 | 430.85 (-6.19%) | 459.30 | 420.05 - 479.65 | 2.1038 times | Fri 21 March 2025 | 459.30 (5.62%) | 437.35 | 418.00 - 469.00 | 2.089 times | Thu 13 March 2025 | 434.85 (-5.39%) | 463.20 | 424.20 - 463.20 | 0.6851 times | Fri 07 March 2025 | 459.60 (4.76%) | 456.50 | 423.05 - 483.05 | 1.4463 times | Fri 28 February 2025 | 438.70 (-5.57%) | 461.05 | 435.00 - 467.15 | 0.3626 times | Fri 21 February 2025 | 464.60 (2.32%) | 454.05 | 435.25 - 472.95 | 1.1626 times | Fri 14 February 2025 | 454.05 (1.55%) | 444.55 | 405.10 - 469.00 | 2.6366 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 426.1 and 481.3
Monthly Target 1 | 381.18 |
Monthly Target 2 | 415.82 |
Monthly Target 3 | 436.38333333333 |
Monthly Target 4 | 471.02 |
Monthly Target 5 | 491.58 |
Monthly price and volumes Hindustan Composites
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 450.45 (4.55%) | 445.15 | 401.75 - 456.95 | 0.115 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 0.338 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 0.2953 times | Fri 31 January 2025 | 439.65 (-20.24%) | 549.00 | 424.30 - 598.00 | 0.5363 times | Tue 31 December 2024 | 551.20 (17.61%) | 481.20 | 461.60 - 647.95 | 1.8695 times | Fri 29 November 2024 | 468.65 (-0.09%) | 474.30 | 427.00 - 497.40 | 0.3365 times | Thu 31 October 2024 | 469.05 (-15.97%) | 565.00 | 441.00 - 599.00 | 0.5101 times | Mon 30 September 2024 | 558.20 (-5.7%) | 607.00 | 553.55 - 633.95 | 0.8668 times | Fri 30 August 2024 | 591.95 (-1.84%) | 606.60 | 535.55 - 670.00 | 2.0193 times | Wed 31 July 2024 | 603.05 (16.62%) | 521.05 | 519.00 - 650.00 | 3.1131 times | Fri 28 June 2024 | 517.10 (22.43%) | 434.80 | 382.35 - 540.00 | 2.3685 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 13 points
Upper Bollinger band is at 463 and lower is at 415, while middle bands are at 427 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanComposites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanComposites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.57 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
DMA period | DMA value |
5 day DMA | 448.57 |
12 day DMA | 437.14 |
20 day DMA | 438.58 |
35 day DMA | 440.14 |
50 day DMA | 441.8 |
100 day DMA | 474.8 |
150 day DMA | 484.58 |
200 day DMA | 509.4 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 448.14 | 446.98 | 444.37 |
12 day EMA | 442.65 | 441.23 | 439.24 |
20 day EMA | 440.87 | 439.86 | 438.56 |
35 day EMA | 440.76 | 440.19 | 439.48 |
50 day EMA | 442.49 | 442.17 | 441.76 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 448.57 | 447.3 | 443.77 |
12 day SMA | 437.14 | 436 | 434.47 |
20 day SMA | 438.58 | 439.02 | 438.84 |
35 day SMA | 440.14 | 440.02 | 440.17 |
50 day SMA | 441.8 | 441.59 | 441.37 |
100 day SMA | 474.8 | 475.03 | 475.24 |
150 day SMA | 484.58 | 485.52 | 486.45 |
200 day SMA | 509.4 | 510.29 | 511.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.