Login or Join

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 445.48 and 453.68

Daily Target 1443.82
Daily Target 2447.13
Daily Target 3452.01666666667
Daily Target 4455.33
Daily Target 5460.22

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 24 April 2025 450.45 (-0.39%) 451.65 448.70 - 456.90 0.6287 times
Wed 23 April 2025 452.20 (-0.22%) 455.00 452.00 - 456.95 1.2994 times
Tue 22 April 2025 453.20 (1.38%) 452.00 444.70 - 455.00 0.8526 times
Mon 21 April 2025 447.05 (1.61%) 440.00 440.00 - 451.45 1.1854 times
Thu 17 April 2025 439.95 (-0.93%) 443.85 437.00 - 449.70 1.8668 times
Wed 16 April 2025 444.10 (2.2%) 440.00 438.30 - 451.00 0.9467 times
Tue 15 April 2025 434.55 (1.74%) 429.10 429.00 - 438.00 1.0046 times
Fri 11 April 2025 427.10 (-0.38%) 437.40 423.60 - 438.45 0.7648 times
Wed 09 April 2025 428.75 (-0.52%) 429.60 420.05 - 443.00 0.7809 times
Tue 08 April 2025 431.00 (5.46%) 410.00 408.00 - 434.65 0.6701 times
Mon 07 April 2025 408.70 (-4.65%) 422.30 401.75 - 422.30 0.648 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 445.23 and 462.18

Weekly Target 1432.18
Weekly Target 2441.32
Weekly Target 3449.13333333333
Weekly Target 4458.27
Weekly Target 5466.08

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 24 April 2025 450.45 (2.39%) 440.00 440.00 - 456.95 0.6108 times
Thu 17 April 2025 439.95 (3.01%) 429.10 429.00 - 451.00 0.588 times
Fri 11 April 2025 427.10 (-0.36%) 422.30 401.75 - 443.00 0.441 times
Fri 04 April 2025 428.65 (-0.51%) 445.15 425.00 - 447.40 0.5108 times
Fri 28 March 2025 430.85 (-6.19%) 459.30 420.05 - 479.65 2.1038 times
Fri 21 March 2025 459.30 (5.62%) 437.35 418.00 - 469.00 2.089 times
Thu 13 March 2025 434.85 (-5.39%) 463.20 424.20 - 463.20 0.6851 times
Fri 07 March 2025 459.60 (4.76%) 456.50 423.05 - 483.05 1.4463 times
Fri 28 February 2025 438.70 (-5.57%) 461.05 435.00 - 467.15 0.3626 times
Fri 21 February 2025 464.60 (2.32%) 454.05 435.25 - 472.95 1.1626 times
Fri 14 February 2025 454.05 (1.55%) 444.55 405.10 - 469.00 2.6366 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 426.1 and 481.3

Monthly Target 1381.18
Monthly Target 2415.82
Monthly Target 3436.38333333333
Monthly Target 4471.02
Monthly Target 5491.58

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 24 April 2025 450.45 (4.55%) 445.15 401.75 - 456.95 0.115 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 0.338 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 0.2953 times
Fri 31 January 2025 439.65 (-20.24%) 549.00 424.30 - 598.00 0.5363 times
Tue 31 December 2024 551.20 (17.61%) 481.20 461.60 - 647.95 1.8695 times
Fri 29 November 2024 468.65 (-0.09%) 474.30 427.00 - 497.40 0.3365 times
Thu 31 October 2024 469.05 (-15.97%) 565.00 441.00 - 599.00 0.5101 times
Mon 30 September 2024 558.20 (-5.7%) 607.00 553.55 - 633.95 0.8668 times
Fri 30 August 2024 591.95 (-1.84%) 606.60 535.55 - 670.00 2.0193 times
Wed 31 July 2024 603.05 (16.62%) 521.05 519.00 - 650.00 3.1131 times
Fri 28 June 2024 517.10 (22.43%) 434.80 382.35 - 540.00 2.3685 times

 monthly chart HindustanComposites

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 442.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 13 points

Upper Bollinger band is at 463 and lower is at 415, while middle bands are at 427 and 451

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanComposites in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.57 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 448.57
12 day DMA 437.14
20 day DMA 438.58
35 day DMA 440.14
50 day DMA 441.8
100 day DMA 474.8
150 day DMA 484.58
200 day DMA 509.4

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA448.14446.98444.37
12 day EMA442.65441.23439.24
20 day EMA440.87439.86438.56
35 day EMA440.76440.19439.48
50 day EMA442.49442.17441.76

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA448.57447.3443.77
12 day SMA437.14436434.47
20 day SMA438.58439.02438.84
35 day SMA440.14440.02440.17
50 day SMA441.8441.59441.37
100 day SMA474.8475.03475.24
150 day SMA484.58485.52486.45
200 day SMA509.4510.29511.05
Back to top | Use Dark Theme