Login or Join

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 215.97 and 227.66

Daily Target 1212.85
Daily Target 2219.09
Daily Target 3224.54333333333
Daily Target 4230.78
Daily Target 5236.23

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 23 April 2025 225.32 (0.37%) 226.70 218.31 - 230.00 1.4046 times
Tue 22 April 2025 224.49 (1.86%) 221.50 220.25 - 226.50 1.0759 times
Mon 21 April 2025 220.39 (4.74%) 213.70 213.00 - 221.49 1.1523 times
Thu 17 April 2025 210.41 (0.34%) 208.89 208.00 - 214.20 0.5362 times
Wed 16 April 2025 209.69 (0%) 210.60 208.00 - 212.34 0.6628 times
Tue 15 April 2025 209.69 (5.03%) 204.00 203.65 - 210.69 0.7397 times
Fri 11 April 2025 199.65 (1.74%) 202.80 198.00 - 202.80 0.6932 times
Wed 09 April 2025 196.24 (1.92%) 190.00 187.37 - 199.20 0.7946 times
Tue 08 April 2025 192.54 (2.41%) 193.88 189.40 - 196.76 0.8881 times
Mon 07 April 2025 188.00 (-7.96%) 183.82 183.82 - 191.04 2.0525 times
Fri 04 April 2025 204.25 (-9.13%) 222.75 201.50 - 223.40 3.2321 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 219.16 and 236.16

Weekly Target 1205.77
Weekly Target 2215.55
Weekly Target 3222.77333333333
Weekly Target 4232.55
Weekly Target 5239.77

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 23 April 2025 225.32 (7.09%) 213.70 213.00 - 230.00 0.7481 times
Thu 17 April 2025 210.41 (5.39%) 204.00 203.65 - 214.20 0.3992 times
Fri 11 April 2025 199.65 (-2.25%) 183.82 183.82 - 202.80 0.9119 times
Fri 04 April 2025 204.25 (-7.49%) 219.99 201.50 - 231.93 1.4516 times
Fri 28 March 2025 220.79 (-3.97%) 233.00 218.64 - 240.75 2.163 times
Fri 21 March 2025 229.91 (6.54%) 216.80 213.31 - 237.80 1.3084 times
Thu 13 March 2025 215.80 (-3.6%) 221.78 212.19 - 224.95 0.5737 times
Fri 07 March 2025 223.85 (10.64%) 202.32 195.40 - 232.15 1.2041 times
Fri 28 February 2025 202.32 (-9.08%) 221.00 201.10 - 222.19 0.5514 times
Fri 21 February 2025 222.52 (3.74%) 213.00 206.66 - 230.34 0.6887 times
Fri 14 February 2025 214.50 (-12.14%) 244.00 211.84 - 244.01 0.7536 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 204.57 and 252.68

Monthly Target 1165.58
Monthly Target 2195.45
Monthly Target 3213.69
Monthly Target 4243.56
Monthly Target 5261.8

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 23 April 2025 225.32 (2.05%) 219.99 183.82 - 231.93 0.7217 times
Fri 28 March 2025 220.79 (9.13%) 202.32 195.40 - 240.75 1.0791 times
Fri 28 February 2025 202.32 (-15.34%) 235.50 201.10 - 250.42 0.5526 times
Fri 31 January 2025 238.98 (-3.62%) 247.90 216.76 - 256.68 0.9152 times
Tue 31 December 2024 247.95 (-10.16%) 274.00 243.80 - 295.40 0.7962 times
Fri 29 November 2024 276.00 (-6.19%) 295.00 259.05 - 302.35 0.6335 times
Thu 31 October 2024 294.20 (-14.45%) 343.70 269.00 - 353.00 0.9333 times
Mon 30 September 2024 343.90 (3.41%) 330.00 301.05 - 352.80 1.1887 times
Fri 30 August 2024 332.55 (3.4%) 326.00 282.10 - 336.80 1.8724 times
Wed 31 July 2024 321.60 (0.91%) 320.00 301.60 - 348.80 1.3072 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 1.5144 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 214.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.58

BullKhan value: 61 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 190, while middle bands are at 203 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.01 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 218.06
12 day DMA 208.79
20 day DMA 216
35 day DMA 216.25
50 day DMA 219.21
100 day DMA 237.88
150 day DMA 259.9
200 day DMA 273.95

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA219.02215.87211.56
12 day EMA214.8212.89210.78
20 day EMA215.15214.08212.99
35 day EMA217.32216.85216.4
50 day EMA220.35220.15219.97

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA218.06214.93209.97
12 day SMA208.79208.89208.68
20 day SMA216216.33216.25
35 day SMA216.25216.03215.87
50 day SMA219.21219.48219.64
100 day SMA237.88238.4238.95
150 day SMA259.9260.49261.09
200 day SMA273.95274.56275.15

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 225.78 221.20 221.10 to 227.45 0.92 times
21 Mon 220.99 213.99 213.44 to 222.00 0.98 times
17 Thu 210.70 210.00 209.14 to 214.85 1.02 times
16 Wed 210.06 210.00 209.11 to 212.00 1.04 times
15 Tue 210.64 204.90 204.33 to 211.75 1.05 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 227.30 224.00 223.16 to 228.73 0.94 times
21 Mon 222.39 216.60 216.55 to 223.00 0.96 times
17 Thu 212.45 212.00 211.65 to 216.00 1.02 times
16 Wed 212.14 212.68 210.31 to 213.50 1.03 times
15 Tue 211.88 206.30 206.30 to 212.99 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 228.50 226.60 226.60 to 228.50 0.95 times
21 Mon 214.60 0.00 0.00 to 0.00 1 times
17 Thu 214.60 214.60 214.60 to 214.60 1 times
16 Wed 214.70 213.00 210.89 to 214.70 1.01 times
15 Tue 197.00 0.00 0.00 to 0.00 1.04 times

Option chain for Hindustan Copper HINDCOPPER 24 Thu April 2025 expiry

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
22 Tue April 2025 0.0553.00 0.94
21 Mon April 2025 0.0553.00 0.86
17 Thu April 2025 0.0553.00 0.77

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
22 Tue April 2025 0.0543.25 0.16
21 Mon April 2025 0.1043.25 0.16
17 Thu April 2025 0.1043.25 0.16

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
22 Tue April 2025 0.0534.20 2.22
21 Mon April 2025 0.1034.20 1.89
17 Thu April 2025 0.0534.20 1.66

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
22 Tue April 2025 0.2030.15 0.31
21 Mon April 2025 0.2030.15 0.24
17 Thu April 2025 0.1557.00 0.23

HindustanCopper HINDCOPPER Option strike: 245.00

Date CE PE PCR
22 Tue April 2025 0.2020.00 0.01
21 Mon April 2025 0.3020.00 0.01
17 Thu April 2025 0.0520.00 0.01

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
22 Tue April 2025 0.5514.00 0.28
21 Mon April 2025 0.5020.00 0.29
17 Thu April 2025 0.1523.50 0.25

HindustanCopper HINDCOPPER Option strike: 235.00

Date CE PE PCR
22 Tue April 2025 0.5511.55 0.38
21 Mon April 2025 0.5516.45 0.38
17 Thu April 2025 0.1031.00 0.37

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
22 Tue April 2025 1.606.10 0.33
21 Mon April 2025 1.0010.55 0.31
17 Thu April 2025 0.6019.00 0.3

HindustanCopper HINDCOPPER Option strike: 225.00

Date CE PE PCR
22 Tue April 2025 3.155.00 0.53
21 Mon April 2025 1.255.05 0.51
17 Thu April 2025 0.7013.00 0.45

HindustanCopper HINDCOPPER Option strike: 220.00

Date CE PE PCR
22 Tue April 2025 6.151.90 0.54
21 Mon April 2025 2.455.50 0.52
17 Thu April 2025 1.2011.50 0.46

HindustanCopper HINDCOPPER Option strike: 215.00

Date CE PE PCR
22 Tue April 2025 10.001.05 1.05
21 Mon April 2025 4.752.55 0.9
17 Thu April 2025 2.957.15 0.7

HindustanCopper HINDCOPPER Option strike: 210.00

Date CE PE PCR
22 Tue April 2025 14.750.50 1.12
21 Mon April 2025 10.350.30 1.2
17 Thu April 2025 5.054.00 1

HindustanCopper HINDCOPPER Option strike: 205.00

Date CE PE PCR
22 Tue April 2025 20.100.05 0.95
21 Mon April 2025 15.250.10 0.93
17 Thu April 2025 8.001.80 0.97

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
22 Tue April 2025 23.550.10 1.91
21 Mon April 2025 16.350.30 1.92
17 Thu April 2025 11.450.80 1.86

HindustanCopper HINDCOPPER Option strike: 190.00

Date CE PE PCR
22 Tue April 2025 35.000.05 133
21 Mon April 2025 20.000.05 175
17 Thu April 2025 17.200.05 88.5
Back to top | Use Dark Theme