HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 215.97 and 227.66
Daily Target 1 | 212.85 |
Daily Target 2 | 219.09 |
Daily Target 3 | 224.54333333333 |
Daily Target 4 | 230.78 |
Daily Target 5 | 236.23 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 225.32 (0.37%) | 226.70 | 218.31 - 230.00 | 1.4046 times | Tue 22 April 2025 | 224.49 (1.86%) | 221.50 | 220.25 - 226.50 | 1.0759 times | Mon 21 April 2025 | 220.39 (4.74%) | 213.70 | 213.00 - 221.49 | 1.1523 times | Thu 17 April 2025 | 210.41 (0.34%) | 208.89 | 208.00 - 214.20 | 0.5362 times | Wed 16 April 2025 | 209.69 (0%) | 210.60 | 208.00 - 212.34 | 0.6628 times | Tue 15 April 2025 | 209.69 (5.03%) | 204.00 | 203.65 - 210.69 | 0.7397 times | Fri 11 April 2025 | 199.65 (1.74%) | 202.80 | 198.00 - 202.80 | 0.6932 times | Wed 09 April 2025 | 196.24 (1.92%) | 190.00 | 187.37 - 199.20 | 0.7946 times | Tue 08 April 2025 | 192.54 (2.41%) | 193.88 | 189.40 - 196.76 | 0.8881 times | Mon 07 April 2025 | 188.00 (-7.96%) | 183.82 | 183.82 - 191.04 | 2.0525 times | Fri 04 April 2025 | 204.25 (-9.13%) | 222.75 | 201.50 - 223.40 | 3.2321 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 219.16 and 236.16
Weekly Target 1 | 205.77 |
Weekly Target 2 | 215.55 |
Weekly Target 3 | 222.77333333333 |
Weekly Target 4 | 232.55 |
Weekly Target 5 | 239.77 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 225.32 (7.09%) | 213.70 | 213.00 - 230.00 | 0.7481 times | Thu 17 April 2025 | 210.41 (5.39%) | 204.00 | 203.65 - 214.20 | 0.3992 times | Fri 11 April 2025 | 199.65 (-2.25%) | 183.82 | 183.82 - 202.80 | 0.9119 times | Fri 04 April 2025 | 204.25 (-7.49%) | 219.99 | 201.50 - 231.93 | 1.4516 times | Fri 28 March 2025 | 220.79 (-3.97%) | 233.00 | 218.64 - 240.75 | 2.163 times | Fri 21 March 2025 | 229.91 (6.54%) | 216.80 | 213.31 - 237.80 | 1.3084 times | Thu 13 March 2025 | 215.80 (-3.6%) | 221.78 | 212.19 - 224.95 | 0.5737 times | Fri 07 March 2025 | 223.85 (10.64%) | 202.32 | 195.40 - 232.15 | 1.2041 times | Fri 28 February 2025 | 202.32 (-9.08%) | 221.00 | 201.10 - 222.19 | 0.5514 times | Fri 21 February 2025 | 222.52 (3.74%) | 213.00 | 206.66 - 230.34 | 0.6887 times | Fri 14 February 2025 | 214.50 (-12.14%) | 244.00 | 211.84 - 244.01 | 0.7536 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 204.57 and 252.68
Monthly Target 1 | 165.58 |
Monthly Target 2 | 195.45 |
Monthly Target 3 | 213.69 |
Monthly Target 4 | 243.56 |
Monthly Target 5 | 261.8 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 225.32 (2.05%) | 219.99 | 183.82 - 231.93 | 0.7217 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.0791 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.5526 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9152 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.7962 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.6335 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.9333 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.1887 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.8724 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 1.3072 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 1.5144 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 214.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.58
BullKhan value: 61 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 190, while middle bands are at 203 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.01 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 218.06 |
12 day DMA | 208.79 |
20 day DMA | 216 |
35 day DMA | 216.25 |
50 day DMA | 219.21 |
100 day DMA | 237.88 |
150 day DMA | 259.9 |
200 day DMA | 273.95 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.02 | 215.87 | 211.56 |
12 day EMA | 214.8 | 212.89 | 210.78 |
20 day EMA | 215.15 | 214.08 | 212.99 |
35 day EMA | 217.32 | 216.85 | 216.4 |
50 day EMA | 220.35 | 220.15 | 219.97 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.06 | 214.93 | 209.97 |
12 day SMA | 208.79 | 208.89 | 208.68 |
20 day SMA | 216 | 216.33 | 216.25 |
35 day SMA | 216.25 | 216.03 | 215.87 |
50 day SMA | 219.21 | 219.48 | 219.64 |
100 day SMA | 237.88 | 238.4 | 238.95 |
150 day SMA | 259.9 | 260.49 | 261.09 |
200 day SMA | 273.95 | 274.56 | 275.15 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 225.78 | 221.20 | 221.10 to 227.45 | 0.92 times |
21 Mon | 220.99 | 213.99 | 213.44 to 222.00 | 0.98 times |
17 Thu | 210.70 | 210.00 | 209.14 to 214.85 | 1.02 times |
16 Wed | 210.06 | 210.00 | 209.11 to 212.00 | 1.04 times |
15 Tue | 210.64 | 204.90 | 204.33 to 211.75 | 1.05 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 227.30 | 224.00 | 223.16 to 228.73 | 0.94 times |
21 Mon | 222.39 | 216.60 | 216.55 to 223.00 | 0.96 times |
17 Thu | 212.45 | 212.00 | 211.65 to 216.00 | 1.02 times |
16 Wed | 212.14 | 212.68 | 210.31 to 213.50 | 1.03 times |
15 Tue | 211.88 | 206.30 | 206.30 to 212.99 | 1.05 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 228.50 | 226.60 | 226.60 to 228.50 | 0.95 times |
21 Mon | 214.60 | 0.00 | 0.00 to 0.00 | 1 times |
17 Thu | 214.60 | 214.60 | 214.60 to 214.60 | 1 times |
16 Wed | 214.70 | 213.00 | 210.89 to 214.70 | 1.01 times |
15 Tue | 197.00 | 0.00 | 0.00 to 0.00 | 1.04 times |
Option chain for Hindustan Copper HINDCOPPER 24 Thu April 2025 expiry
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 53.00 | 0.94 |
21 Mon April 2025 | 0.05 | 53.00 | 0.86 |
17 Thu April 2025 | 0.05 | 53.00 | 0.77 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 43.25 | 0.16 |
21 Mon April 2025 | 0.10 | 43.25 | 0.16 |
17 Thu April 2025 | 0.10 | 43.25 | 0.16 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.05 | 34.20 | 2.22 |
21 Mon April 2025 | 0.10 | 34.20 | 1.89 |
17 Thu April 2025 | 0.05 | 34.20 | 1.66 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 30.15 | 0.31 |
21 Mon April 2025 | 0.20 | 30.15 | 0.24 |
17 Thu April 2025 | 0.15 | 57.00 | 0.23 |
HindustanCopper HINDCOPPER Option strike: 245.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.20 | 20.00 | 0.01 |
21 Mon April 2025 | 0.30 | 20.00 | 0.01 |
17 Thu April 2025 | 0.05 | 20.00 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.55 | 14.00 | 0.28 |
21 Mon April 2025 | 0.50 | 20.00 | 0.29 |
17 Thu April 2025 | 0.15 | 23.50 | 0.25 |
HindustanCopper HINDCOPPER Option strike: 235.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.55 | 11.55 | 0.38 |
21 Mon April 2025 | 0.55 | 16.45 | 0.38 |
17 Thu April 2025 | 0.10 | 31.00 | 0.37 |
HindustanCopper HINDCOPPER Option strike: 230.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.60 | 6.10 | 0.33 |
21 Mon April 2025 | 1.00 | 10.55 | 0.31 |
17 Thu April 2025 | 0.60 | 19.00 | 0.3 |
HindustanCopper HINDCOPPER Option strike: 225.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.15 | 5.00 | 0.53 |
21 Mon April 2025 | 1.25 | 5.05 | 0.51 |
17 Thu April 2025 | 0.70 | 13.00 | 0.45 |
HindustanCopper HINDCOPPER Option strike: 220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 6.15 | 1.90 | 0.54 |
21 Mon April 2025 | 2.45 | 5.50 | 0.52 |
17 Thu April 2025 | 1.20 | 11.50 | 0.46 |
HindustanCopper HINDCOPPER Option strike: 215.00
Date | CE | PE | PCR |
22 Tue April 2025 | 10.00 | 1.05 | 1.05 |
21 Mon April 2025 | 4.75 | 2.55 | 0.9 |
17 Thu April 2025 | 2.95 | 7.15 | 0.7 |
HindustanCopper HINDCOPPER Option strike: 210.00
Date | CE | PE | PCR |
22 Tue April 2025 | 14.75 | 0.50 | 1.12 |
21 Mon April 2025 | 10.35 | 0.30 | 1.2 |
17 Thu April 2025 | 5.05 | 4.00 | 1 |
HindustanCopper HINDCOPPER Option strike: 205.00
Date | CE | PE | PCR |
22 Tue April 2025 | 20.10 | 0.05 | 0.95 |
21 Mon April 2025 | 15.25 | 0.10 | 0.93 |
17 Thu April 2025 | 8.00 | 1.80 | 0.97 |
HindustanCopper HINDCOPPER Option strike: 200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 23.55 | 0.10 | 1.91 |
21 Mon April 2025 | 16.35 | 0.30 | 1.92 |
17 Thu April 2025 | 11.45 | 0.80 | 1.86 |
HindustanCopper HINDCOPPER Option strike: 190.00
Date | CE | PE | PCR |
22 Tue April 2025 | 35.00 | 0.05 | 133 |
21 Mon April 2025 | 20.00 | 0.05 | 175 |
17 Thu April 2025 | 17.20 | 0.05 | 88.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.