HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 190.32 and 195.44
Daily Target 1 | 186.47 |
Daily Target 2 | 189.05 |
Daily Target 3 | 191.58666666667 |
Daily Target 4 | 194.17 |
Daily Target 5 | 196.71 |
Daily price and volume Hindustan Oil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 191.64 (0.1%) | 190.50 | 189.00 - 194.12 | 0.5722 times | Wed 23 April 2025 | 191.45 (-1.67%) | 196.05 | 190.50 - 198.99 | 0.7438 times | Tue 22 April 2025 | 194.71 (3.48%) | 189.40 | 185.85 - 197.30 | 1.6484 times | Mon 21 April 2025 | 188.16 (5.97%) | 179.50 | 178.28 - 189.34 | 1.4981 times | Thu 17 April 2025 | 177.56 (1.05%) | 175.71 | 175.10 - 179.11 | 0.63 times | Wed 16 April 2025 | 175.71 (2.85%) | 173.90 | 173.20 - 178.66 | 1.1679 times | Tue 15 April 2025 | 170.84 (4.57%) | 165.00 | 164.90 - 171.90 | 0.7066 times | Fri 11 April 2025 | 163.37 (1.67%) | 165.00 | 162.20 - 165.67 | 0.5511 times | Wed 09 April 2025 | 160.68 (-0.7%) | 160.00 | 155.93 - 161.88 | 0.8427 times | Tue 08 April 2025 | 161.82 (-0.34%) | 164.05 | 160.00 - 167.99 | 1.6392 times | Mon 07 April 2025 | 162.38 (-2.57%) | 159.19 | 147.84 - 170.01 | 3.0014 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 184.96 and 205.67
Weekly Target 1 | 168.93 |
Weekly Target 2 | 180.28 |
Weekly Target 3 | 189.63666666667 |
Weekly Target 4 | 200.99 |
Weekly Target 5 | 210.35 |
Weekly price and volumes for Hindustan Oil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 191.64 (7.93%) | 179.50 | 178.28 - 198.99 | 0.8814 times | Thu 17 April 2025 | 177.56 (8.69%) | 165.00 | 164.90 - 179.11 | 0.4946 times | Fri 11 April 2025 | 163.37 (-1.98%) | 159.19 | 147.84 - 170.01 | 1.1919 times | Fri 04 April 2025 | 166.67 (-2.57%) | 170.00 | 163.50 - 177.31 | 0.6927 times | Fri 28 March 2025 | 171.06 (-3.36%) | 177.97 | 169.21 - 185.98 | 1.733 times | Fri 21 March 2025 | 177.00 (3.92%) | 170.33 | 165.10 - 178.31 | 1.1731 times | Thu 13 March 2025 | 170.33 (-4.54%) | 178.40 | 164.07 - 179.40 | 1.0049 times | Fri 07 March 2025 | 178.44 (-1.04%) | 179.55 | 172.45 - 188.79 | 1.1288 times | Fri 28 February 2025 | 180.31 (-10.77%) | 200.20 | 175.50 - 201.99 | 0.7267 times | Fri 21 February 2025 | 202.08 (4.18%) | 194.01 | 188.41 - 213.78 | 0.9728 times | Fri 14 February 2025 | 193.97 (-9.41%) | 214.08 | 190.50 - 214.08 | 1.2392 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 169.74 and 220.89
Monthly Target 1 | 128.34 |
Monthly Target 2 | 159.99 |
Monthly Target 3 | 179.49 |
Monthly Target 4 | 211.14 |
Monthly Target 5 | 230.64 |
Monthly price and volumes Hindustan Oil
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 191.64 (12.03%) | 170.00 | 147.84 - 198.99 | 0.3793 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 0.5863 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 0.5382 times | Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 0.5113 times | Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.3965 times | Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.3062 times | Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 0.6681 times | Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 0.5883 times | Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 2.3019 times | Wed 31 July 2024 | 271.56 (38.57%) | 196.11 | 195.32 - 276.40 | 3.7239 times | Fri 28 June 2024 | 195.97 (2.25%) | 197.00 | 166.00 - 211.70 | 1.2692 times |
Indicator Analysis of HindustanOil
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.44
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.
HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
DMA period | DMA value |
5 day DMA | 188.7 |
12 day DMA | 175.42 |
20 day DMA | 174.97 |
35 day DMA | 174.85 |
50 day DMA | 182.77 |
100 day DMA | 187.53 |
150 day DMA | 195.92 |
200 day DMA | 210.79 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.85 | 185.96 | 183.22 |
12 day EMA | 180.84 | 178.88 | 176.59 |
20 day EMA | 178.49 | 177.11 | 175.6 |
35 day EMA | 180.69 | 180.05 | 179.38 |
50 day EMA | 184.52 | 184.23 | 183.94 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.7 | 185.52 | 181.4 |
12 day SMA | 175.42 | 173.93 | 172.36 |
20 day SMA | 174.97 | 174.23 | 173.33 |
35 day SMA | 174.85 | 174.65 | 174.69 |
50 day SMA | 182.77 | 182.96 | 183.03 |
100 day SMA | 187.53 | 187.55 | 187.55 |
150 day SMA | 195.92 | 196.25 | 196.6 |
200 day SMA | 210.79 | 210.88 | 211.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.