Login or Join

HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets HindustanOil

Strong Daily Stock price targets for HindustanOil HINDOILEXP are 190.32 and 195.44

Daily Target 1186.47
Daily Target 2189.05
Daily Target 3191.58666666667
Daily Target 4194.17
Daily Target 5196.71

Daily price and volume Hindustan Oil

Date Closing Open Range Volume
Thu 24 April 2025 191.64 (0.1%) 190.50 189.00 - 194.12 0.5722 times
Wed 23 April 2025 191.45 (-1.67%) 196.05 190.50 - 198.99 0.7438 times
Tue 22 April 2025 194.71 (3.48%) 189.40 185.85 - 197.30 1.6484 times
Mon 21 April 2025 188.16 (5.97%) 179.50 178.28 - 189.34 1.4981 times
Thu 17 April 2025 177.56 (1.05%) 175.71 175.10 - 179.11 0.63 times
Wed 16 April 2025 175.71 (2.85%) 173.90 173.20 - 178.66 1.1679 times
Tue 15 April 2025 170.84 (4.57%) 165.00 164.90 - 171.90 0.7066 times
Fri 11 April 2025 163.37 (1.67%) 165.00 162.20 - 165.67 0.5511 times
Wed 09 April 2025 160.68 (-0.7%) 160.00 155.93 - 161.88 0.8427 times
Tue 08 April 2025 161.82 (-0.34%) 164.05 160.00 - 167.99 1.6392 times
Mon 07 April 2025 162.38 (-2.57%) 159.19 147.84 - 170.01 3.0014 times

 Daily chart HindustanOil

Weekly price and charts HindustanOil

Strong weekly Stock price targets for HindustanOil HINDOILEXP are 184.96 and 205.67

Weekly Target 1168.93
Weekly Target 2180.28
Weekly Target 3189.63666666667
Weekly Target 4200.99
Weekly Target 5210.35

Weekly price and volumes for Hindustan Oil

Date Closing Open Range Volume
Thu 24 April 2025 191.64 (7.93%) 179.50 178.28 - 198.99 0.8814 times
Thu 17 April 2025 177.56 (8.69%) 165.00 164.90 - 179.11 0.4946 times
Fri 11 April 2025 163.37 (-1.98%) 159.19 147.84 - 170.01 1.1919 times
Fri 04 April 2025 166.67 (-2.57%) 170.00 163.50 - 177.31 0.6927 times
Fri 28 March 2025 171.06 (-3.36%) 177.97 169.21 - 185.98 1.733 times
Fri 21 March 2025 177.00 (3.92%) 170.33 165.10 - 178.31 1.1731 times
Thu 13 March 2025 170.33 (-4.54%) 178.40 164.07 - 179.40 1.0049 times
Fri 07 March 2025 178.44 (-1.04%) 179.55 172.45 - 188.79 1.1288 times
Fri 28 February 2025 180.31 (-10.77%) 200.20 175.50 - 201.99 0.7267 times
Fri 21 February 2025 202.08 (4.18%) 194.01 188.41 - 213.78 0.9728 times
Fri 14 February 2025 193.97 (-9.41%) 214.08 190.50 - 214.08 1.2392 times

 weekly chart HindustanOil

Monthly price and charts HindustanOil

Strong monthly Stock price targets for HindustanOil HINDOILEXP are 169.74 and 220.89

Monthly Target 1128.34
Monthly Target 2159.99
Monthly Target 3179.49
Monthly Target 4211.14
Monthly Target 5230.64

Monthly price and volumes Hindustan Oil

Date Closing Open Range Volume
Thu 24 April 2025 191.64 (12.03%) 170.00 147.84 - 198.99 0.3793 times
Fri 28 March 2025 171.06 (-5.13%) 179.55 164.07 - 188.79 0.5863 times
Fri 28 February 2025 180.31 (-9.01%) 193.99 175.50 - 218.80 0.5382 times
Fri 31 January 2025 198.17 (8.2%) 183.05 175.50 - 208.00 0.5113 times
Tue 31 December 2024 183.16 (-4.28%) 191.20 179.10 - 208.83 0.3965 times
Fri 29 November 2024 191.34 (-7.05%) 205.99 172.53 - 214.99 0.3062 times
Thu 31 October 2024 205.85 (-10.93%) 235.00 188.00 - 246.50 0.6681 times
Mon 30 September 2024 231.10 (-11.84%) 263.65 229.80 - 264.80 0.5883 times
Fri 30 August 2024 262.15 (-3.47%) 274.00 240.55 - 293.55 2.3019 times
Wed 31 July 2024 271.56 (38.57%) 196.11 195.32 - 276.40 3.7239 times
Fri 28 June 2024 195.97 (2.25%) 197.00 166.00 - 211.70 1.2692 times

 monthly chart HindustanOil

Indicator Analysis of HindustanOil

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Oil HINDOILEXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.44

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 156, while middle bands are at 166 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanOil (HINDOILEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.34 and HindustanOil HINDOILEXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanOil HINDOILEXP stock. Volume based technical analysis of HindustanOil HINDOILEXP stock is negative.

HindustanOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP

DMA (daily moving average) of Hindustan Oil HINDOILEXP

DMA period DMA value
5 day DMA 188.7
12 day DMA 175.42
20 day DMA 174.97
35 day DMA 174.85
50 day DMA 182.77
100 day DMA 187.53
150 day DMA 195.92
200 day DMA 210.79

EMA (exponential moving average) of Hindustan Oil HINDOILEXP

EMA period EMA current EMA prev EMA prev2
5 day EMA187.85185.96183.22
12 day EMA180.84178.88176.59
20 day EMA178.49177.11175.6
35 day EMA180.69180.05179.38
50 day EMA184.52184.23183.94

SMA (simple moving average) of Hindustan Oil HINDOILEXP

SMA period SMA current SMA prev SMA prev2
5 day SMA188.7185.52181.4
12 day SMA175.42173.93172.36
20 day SMA174.97174.23173.33
35 day SMA174.85174.65174.69
50 day SMA182.77182.96183.03
100 day SMA187.53187.55187.55
150 day SMA195.92196.25196.6
200 day SMA210.79210.88211.01
Back to top | Use Dark Theme