HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 388.88 and 395.58
| Daily Target 1 | 383.88 |
| Daily Target 2 | 387.17 |
| Daily Target 3 | 390.58333333333 |
| Daily Target 4 | 393.87 |
| Daily Target 5 | 397.28 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 390.45 (0.42%) | 390.00 | 387.30 - 394.00 | 0.7662 times | Wed 23 April 2025 | 388.80 (-2.42%) | 398.50 | 383.85 - 399.20 | 0.8287 times | Tue 22 April 2025 | 398.45 (0.91%) | 395.90 | 393.00 - 402.25 | 0.9839 times | Mon 21 April 2025 | 394.85 (1.84%) | 387.70 | 384.50 - 399.00 | 0.4956 times | Thu 17 April 2025 | 387.70 (-0.6%) | 389.90 | 385.05 - 391.30 | 0.4121 times | Wed 16 April 2025 | 390.05 (2.89%) | 378.50 | 377.30 - 391.15 | 0.6519 times | Tue 15 April 2025 | 379.10 (-0.81%) | 386.55 | 376.10 - 386.95 | 0.7989 times | Fri 11 April 2025 | 382.20 (0.76%) | 384.50 | 377.05 - 386.75 | 1.2611 times | Wed 09 April 2025 | 379.30 (2.75%) | 372.00 | 365.15 - 383.05 | 1.9535 times | Tue 08 April 2025 | 369.15 (4.63%) | 360.10 | 353.00 - 371.70 | 1.8481 times | Mon 07 April 2025 | 352.80 (-1.55%) | 350.00 | 341.50 - 366.95 | 2.7064 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 387.15 and 405.55
| Weekly Target 1 | 373.78 |
| Weekly Target 2 | 382.12 |
| Weekly Target 3 | 392.18333333333 |
| Weekly Target 4 | 400.52 |
| Weekly Target 5 | 410.58 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 390.45 (0.71%) | 387.70 | 383.85 - 402.25 | 0.6656 times | Thu 17 April 2025 | 387.70 (1.44%) | 386.55 | 376.10 - 391.30 | 0.4033 times | Fri 11 April 2025 | 382.20 (6.66%) | 350.00 | 341.50 - 386.75 | 1.6819 times | Fri 04 April 2025 | 358.35 (-0.56%) | 354.80 | 349.60 - 377.85 | 0.9868 times | Fri 28 March 2025 | 360.35 (0.95%) | 371.00 | 349.15 - 372.00 | 1.139 times | Fri 21 March 2025 | 356.95 (10.27%) | 325.85 | 319.50 - 360.20 | 1.4045 times | Thu 13 March 2025 | 323.70 (-2.63%) | 336.50 | 320.50 - 344.00 | 1.0069 times | Fri 07 March 2025 | 332.45 (13.17%) | 295.00 | 287.55 - 342.40 | 1.5165 times | Fri 28 February 2025 | 293.75 (-9.06%) | 320.90 | 292.45 - 325.50 | 0.7205 times | Fri 21 February 2025 | 323.00 (3.41%) | 312.65 | 303.25 - 332.20 | 0.4749 times | Fri 14 February 2025 | 312.35 (-8.8%) | 343.00 | 304.40 - 344.00 | 0.9833 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 365.98 and 426.73
| Monthly Target 1 | 317.32 |
| Monthly Target 2 | 353.88 |
| Monthly Target 3 | 378.06666666667 |
| Monthly Target 4 | 414.63 |
| Monthly Target 5 | 438.82 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 390.45 (8.35%) | 354.80 | 341.50 - 402.25 | 0.6212 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 0.8421 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 0.6488 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 0.8679 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7532 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.6514 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.1954 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.1618 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.676 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.5824 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.9743 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 403 and lower is at 344, while middle bands are at 358 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanPetroleum in short term and the buy signal is strong.
HindustanPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.12 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 392.05 |
| 12 day DMA | 380.93 |
| 20 day DMA | 372.63 |
| 35 day DMA | 352.42 |
| 50 day DMA | 343.97 |
| 100 day DMA | 363.73 |
| 150 day DMA | 374.48 |
| 200 day DMA | 378.83 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 389.94 | 390.51 |
| 12 day EMA | 382.13 | 380.62 | 379.13 |
| 20 day EMA | 373.21 | 371.4 | 369.57 |
| 35 day EMA | 361.16 | 359.44 | 357.71 |
| 50 day EMA | 348.6 | 346.89 | 345.18 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.05 | 391.97 | 390.03 |
| 12 day SMA | 380.93 | 378.6 | 376.38 |
| 20 day SMA | 372.63 | 370.96 | 368.35 |
| 35 day SMA | 352.42 | 350.04 | 347.78 |
| 50 day SMA | 343.97 | 343.02 | 341.92 |
| 100 day SMA | 363.73 | 363.63 | 363.54 |
| 150 day SMA | 374.48 | 374.61 | 374.76 |
| 200 day SMA | 378.83 | 378.56 | 378.27 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 397.05 | 394.60 | 392.70 to 401.30 | 0.68 times |
| 21 Mon | 393.70 | 387.30 | 383.55 to 394.70 | 0.9 times |
| 17 Thu | 387.10 | 390.75 | 384.85 to 391.50 | 1.09 times |
| 16 Wed | 390.00 | 379.55 | 376.55 to 390.85 | 1.17 times |
| 15 Tue | 379.20 | 383.65 | 376.10 to 385.65 | 1.17 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 399.85 | 397.40 | 395.30 to 403.90 | 2.62 times |
| 21 Mon | 396.30 | 391.45 | 386.10 to 397.30 | 1.58 times |
| 17 Thu | 389.65 | 390.80 | 387.30 to 394.10 | 0.52 times |
| 16 Wed | 392.35 | 380.35 | 380.15 to 393.00 | 0.16 times |
| 15 Tue | 381.65 | 387.00 | 378.75 to 388.00 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 401.90 | 401.25 | 399.95 to 405.30 | 1.5 times |
| 21 Mon | 398.70 | 390.90 | 390.50 to 399.30 | 1.49 times |
| 17 Thu | 392.20 | 394.25 | 390.20 to 394.30 | 1.55 times |
| 16 Wed | 394.65 | 384.20 | 383.50 to 395.20 | 0.22 times |
| 15 Tue | 384.15 | 389.05 | 381.25 to 389.05 | 0.23 times |
Option chain for Hindustan Petroleum HINDPETRO 24 Thu April 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 20.00 | 0.09 |
| 21 Mon April 2025 | 0.40 | 27.35 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 17.50 | 0.09 |
| 21 Mon April 2025 | 0.55 | 22.00 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.55 | 13.65 | 0.08 |
| 21 Mon April 2025 | 0.80 | 17.05 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.15 | 9.30 | 0.18 |
| 21 Mon April 2025 | 1.45 | 13.00 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.40 | 5.40 | 0.5 |
| 21 Mon April 2025 | 2.60 | 8.65 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.65 | 2.90 | 0.98 |
| 21 Mon April 2025 | 4.35 | 5.70 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.85 | 1.40 | 0.52 |
| 21 Mon April 2025 | 7.05 | 3.30 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.35 | 0.70 | 1.04 |
| 21 Mon April 2025 | 10.55 | 1.90 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16.95 | 0.45 | 0.99 |
| 21 Mon April 2025 | 14.55 | 1.10 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 21.80 | 0.30 | 1.64 |
| 21 Mon April 2025 | 19.75 | 0.75 | 1.95 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 26.75 | 0.30 | 1.29 |
| 21 Mon April 2025 | 24.05 | 0.55 | 1.92 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 30.65 | 0.25 | 0.95 |
| 21 Mon April 2025 | 29.30 | 0.40 | 1.75 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 35.60 | 0.15 | 1.05 |
| 21 Mon April 2025 | 33.60 | 0.30 | 1.2 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 30.00 | 0.10 | 0.91 |
| 21 Mon April 2025 | 30.00 | 0.25 | 1.06 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 48.00 | 0.10 | 1.45 |
| 21 Mon April 2025 | 43.40 | 0.25 | 1.94 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 49.40 | 0.10 | 1.07 |
| 21 Mon April 2025 | 49.40 | 0.15 | 1.09 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 57.30 | 0.05 | 0.72 |
| 21 Mon April 2025 | 53.45 | 0.10 | 0.77 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 59.35 | 0.10 | 2.78 |
| 21 Mon April 2025 | 59.35 | 0.15 | 3.22 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 66.05 | 0.10 | 3.15 |
| 21 Mon April 2025 | 64.40 | 0.10 | 3 |
HindustanPetroleum HINDPETRO Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.75 | 0.05 | 5.92 |
| 21 Mon April 2025 | 47.75 | 0.10 | 6.47 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 78.00 | 0.10 | 6.63 |
| 21 Mon April 2025 | 72.80 | 0.10 | 6.29 |
HindustanPetroleum HINDPETRO Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 44.00 | 0.05 | 17.75 |
| 21 Mon April 2025 | 44.00 | 0.05 | 21.25 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 86.60 | 0.05 | 19.33 |
| 21 Mon April 2025 | 54.50 | 0.05 | 19.33 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 97.00 | 0.05 | 3.73 |
| 21 Mon April 2025 | 94.00 | 0.05 | 3.31 |
HindustanPetroleum HINDPETRO Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 91.90 | 0.15 | 0.25 |
| 21 Mon April 2025 | 91.90 | 0.15 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 93.00 | 0.05 | 24 |
| 21 Mon April 2025 | 93.00 | 0.10 | 24 |
HindustanPetroleum HINDPETRO Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 92.00 | 0.30 | 22 |
| 21 Mon April 2025 | 92.00 | 0.30 | 22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.