HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 427.55 and 456.45
| Daily Target 1 | 421.73 |
| Daily Target 2 | 433.37 |
| Daily Target 3 | 450.63333333333 |
| Daily Target 4 | 462.27 |
| Daily Target 5 | 479.53 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 445.00 (-3.12%) | 462.50 | 439.00 - 467.90 | 2.0237 times | Thu 24 April 2025 | 459.35 (2.29%) | 449.00 | 446.80 - 464.60 | 1.2564 times | Wed 23 April 2025 | 449.05 (0.74%) | 448.20 | 437.50 - 451.05 | 0.765 times | Tue 22 April 2025 | 445.75 (-1.48%) | 453.00 | 444.00 - 460.75 | 0.975 times | Mon 21 April 2025 | 452.45 (2.9%) | 440.00 | 440.00 - 457.85 | 0.8988 times | Thu 17 April 2025 | 439.70 (0.39%) | 438.00 | 430.15 - 444.90 | 0.9672 times | Wed 16 April 2025 | 438.00 (0.94%) | 432.90 | 426.50 - 439.00 | 0.7976 times | Tue 15 April 2025 | 433.90 (5.56%) | 419.50 | 418.30 - 435.65 | 0.8915 times | Fri 11 April 2025 | 411.05 (2.61%) | 415.00 | 407.10 - 415.65 | 0.7432 times | Wed 09 April 2025 | 400.60 (-2.78%) | 408.00 | 397.15 - 408.05 | 0.6817 times | Tue 08 April 2025 | 412.05 (1.3%) | 418.95 | 403.35 - 419.90 | 0.7209 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 441.25 and 471.65
| Weekly Target 1 | 419.73 |
| Weekly Target 2 | 432.37 |
| Weekly Target 3 | 450.13333333333 |
| Weekly Target 4 | 462.77 |
| Weekly Target 5 | 480.53 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 445.00 (1.21%) | 440.00 | 437.50 - 467.90 | 1.4268 times | Thu 17 April 2025 | 439.70 (6.97%) | 419.50 | 418.30 - 444.90 | 0.6403 times | Fri 11 April 2025 | 411.05 (-3.72%) | 390.20 | 388.55 - 419.90 | 0.7968 times | Fri 04 April 2025 | 426.95 (-7.57%) | 462.55 | 424.00 - 468.45 | 0.8715 times | Fri 28 March 2025 | 461.90 (3.47%) | 448.65 | 440.10 - 475.00 | 1.3506 times | Fri 21 March 2025 | 446.40 (3.81%) | 430.55 | 430.55 - 477.80 | 1.9092 times | Thu 13 March 2025 | 430.00 (0.15%) | 429.05 | 420.30 - 436.90 | 0.7114 times | Fri 07 March 2025 | 429.35 (9.86%) | 392.00 | 378.15 - 437.95 | 1.1727 times | Fri 28 February 2025 | 390.80 (-8.4%) | 421.00 | 390.00 - 425.95 | 0.5055 times | Fri 21 February 2025 | 426.65 (2.42%) | 411.55 | 402.55 - 430.20 | 0.6151 times | Fri 14 February 2025 | 416.55 (-5.4%) | 441.60 | 408.30 - 443.90 | 0.919 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 376.83 and 456.73
| Monthly Target 1 | 354.1 |
| Monthly Target 2 | 399.55 |
| Monthly Target 3 | 434 |
| Monthly Target 4 | 479.45 |
| Monthly Target 5 | 513.9 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 445.00 (-3.66%) | 462.55 | 388.55 - 468.45 | 0.6915 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.9522 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.5875 times | Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.6175 times | Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.5747 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 1.1206 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 1.2056 times | Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 1.0597 times | Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 2.8448 times | Wed 31 July 2024 | 646.85 (-3.4%) | 670.00 | 599.00 - 717.00 | 0.346 times | Fri 28 June 2024 | 669.65 (-2.56%) | 740.00 | 596.80 - 740.00 | 0.501 times |
Indicator Analysis of HindustanZinc
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindustan Zinc HINDZINC looks bearish. It has broken an important support level of 455 with high volumes
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 19 points
Upper Bollinger band is at 477 and lower is at 403, while middle bands are at 422 and 458
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanZinc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanZinc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanZinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.25 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.
HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 450.32 |
| 12 day DMA | 432.8 |
| 20 day DMA | 439.54 |
| 35 day DMA | 435.25 |
| 50 day DMA | 429.77 |
| 100 day DMA | 446.87 |
| 150 day DMA | 468.69 |
| 200 day DMA | 491.62 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.55 | 448.82 | 443.56 |
| 12 day EMA | 442.08 | 441.55 | 438.31 |
| 20 day EMA | 439.57 | 439 | 436.86 |
| 35 day EMA | 435.52 | 434.96 | 433.52 |
| 50 day EMA | 433.14 | 432.66 | 431.57 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.32 | 449.26 | 444.99 |
| 12 day SMA | 432.8 | 431.3 | 431.28 |
| 20 day SMA | 439.54 | 439.95 | 439.31 |
| 35 day SMA | 435.25 | 433.71 | 432.35 |
| 50 day SMA | 429.77 | 429.73 | 429.89 |
| 100 day SMA | 446.87 | 447.46 | 447.81 |
| 150 day SMA | 468.69 | 468.99 | 469.24 |
| 200 day SMA | 491.62 | 492.76 | 493.75 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 446.25 | 464.00 | 440.25 to 469.20 | 1.67 times |
| 24 Thu | 462.55 | 449.95 | 449.95 to 468.05 | 1.52 times |
| 22 Tue | 448.75 | 457.20 | 446.50 to 464.35 | 1.06 times |
| 21 Mon | 455.40 | 445.35 | 443.10 to 461.10 | 0.55 times |
| 17 Thu | 442.50 | 438.75 | 433.15 to 447.95 | 0.19 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 445.45 | 467.75 | 441.00 to 467.90 | 1.44 times |
| 24 Thu | 462.75 | 459.05 | 458.60 to 468.00 | 1.08 times |
| 22 Tue | 450.30 | 462.25 | 449.75 to 462.50 | 1.09 times |
| 21 Mon | 456.90 | 453.00 | 453.00 to 459.20 | 0.7 times |
| 17 Thu | 442.50 | 436.05 | 433.00 to 446.00 | 0.68 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 454.80 | 449.45 | 449.45 to 455.45 | 1 times |
Option chain for Hindustan Zinc HINDZINC 29 Thu May 2025 expiry
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 4.05 | 81.05 | 0.01 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.65 | 59.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 10.85 | 41.05 | 0.01 |
| 24 Thu April 2025 | 17.80 | 40.00 | 0.01 |
| 22 Tue April 2025 | 11.30 | 40.00 | 0.02 |
| 21 Mon April 2025 | 15.00 | 40.00 | 0.03 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 13.70 | 39.05 | 0.32 |
| 24 Thu April 2025 | 22.15 | 27.55 | 0.55 |
| 22 Tue April 2025 | 16.60 | 33.45 | 1 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.15 | 30.45 | 0.18 |
| 24 Thu April 2025 | 26.40 | 23.85 | 0.43 |
| 22 Tue April 2025 | 18.45 | 27.50 | 0.13 |
| 21 Mon April 2025 | 22.35 | 26.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 21.45 | 24.80 | 0.35 |
| 24 Thu April 2025 | 32.20 | 18.65 | 0.39 |
| 22 Tue April 2025 | 22.10 | 23.00 | 1.75 |
| 21 Mon April 2025 | 27.00 | 21.05 | 3.15 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 26.25 | 19.70 | 1.35 |
| 24 Thu April 2025 | 36.20 | 15.05 | 5.71 |
| 22 Tue April 2025 | 27.90 | 18.40 | 5 |
| 21 Mon April 2025 | 32.90 | 16.20 | 3.29 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 32.50 | 15.05 | 36.33 |
| 24 Thu April 2025 | 32.50 | 11.15 | 25 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 37.35 | 11.85 | 2.1 |
| 24 Thu April 2025 | 52.40 | 8.50 | 8.93 |
| 22 Tue April 2025 | 48.10 | 10.85 | 16 |
| 21 Mon April 2025 | 43.00 | 9.35 | 14.33 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 53.80 | 6.45 | 200 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.