Login or Join

HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong Daily Stock price targets for HisarMetal HISARMETAL are 186.32 and 198.61

Daily Target 1183.71
Daily Target 2188.92
Daily Target 3196.00333333333
Daily Target 4201.21
Daily Target 5208.29

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Fri 25 April 2025 194.12 (-2.47%) 199.46 190.80 - 203.09 0.979 times
Thu 24 April 2025 199.04 (-1.85%) 201.13 197.25 - 205.48 0.4804 times
Wed 23 April 2025 202.79 (-1.89%) 209.00 202.10 - 212.00 1.0354 times
Tue 22 April 2025 206.70 (4.26%) 201.00 201.00 - 211.59 2.0764 times
Mon 21 April 2025 198.26 (-1.73%) 202.09 194.99 - 202.09 1.748 times
Thu 17 April 2025 201.76 (0.65%) 201.90 199.74 - 204.64 0.3762 times
Wed 16 April 2025 200.45 (-0.84%) 200.00 199.00 - 207.92 1.0096 times
Tue 15 April 2025 202.14 (2.29%) 199.10 194.10 - 203.99 0.8332 times
Fri 11 April 2025 197.62 (-0.29%) 202.19 194.30 - 207.00 1.1803 times
Wed 09 April 2025 198.19 (-1%) 199.07 196.27 - 203.90 0.2814 times
Tue 08 April 2025 200.19 (2.68%) 197.91 196.38 - 205.00 0.4327 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 181.86 and 203.06

Weekly Target 1177.77
Weekly Target 2185.95
Weekly Target 3198.97333333333
Weekly Target 4207.15
Weekly Target 5220.17

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Fri 25 April 2025 194.12 (-3.79%) 202.09 190.80 - 212.00 1.4669 times
Thu 17 April 2025 201.76 (2.09%) 199.10 194.10 - 207.92 0.5151 times
Fri 11 April 2025 197.62 (-3.39%) 194.99 186.52 - 207.00 0.5518 times
Fri 04 April 2025 204.56 (-1.02%) 208.16 201.00 - 221.92 0.7661 times
Fri 28 March 2025 206.67 (0.47%) 212.84 197.99 - 215.99 1.2152 times
Fri 21 March 2025 205.71 (7.03%) 194.99 187.01 - 220.00 1.8901 times
Thu 13 March 2025 192.19 (-0.97%) 203.00 187.37 - 203.00 0.9541 times
Fri 07 March 2025 194.07 (14.62%) 182.00 164.41 - 198.95 1.0099 times
Fri 28 February 2025 169.32 (-9.47%) 184.10 164.11 - 192.02 1.0528 times
Fri 21 February 2025 187.03 (-1.97%) 187.00 184.26 - 196.00 0.578 times
Fri 14 February 2025 190.79 (-6.8%) 204.83 183.00 - 212.90 2.0853 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 172.62 and 208.02

Monthly Target 1165.45
Monthly Target 2179.79
Monthly Target 3200.85333333333
Monthly Target 4215.19
Monthly Target 5236.25

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Fri 25 April 2025 194.12 (-6.07%) 208.16 186.52 - 221.92 0.3355 times
Fri 28 March 2025 206.67 (22.06%) 182.00 164.41 - 220.00 0.5154 times
Fri 28 February 2025 169.32 (-16.38%) 206.00 164.11 - 215.00 0.457 times
Fri 31 January 2025 202.49 (-4.58%) 213.90 183.68 - 232.88 1.0587 times
Tue 31 December 2024 212.22 (23.05%) 172.39 167.48 - 246.65 2.5362 times
Fri 29 November 2024 172.46 (-5.73%) 182.96 160.05 - 194.00 0.6015 times
Thu 31 October 2024 182.95 (-6.91%) 194.60 173.11 - 205.99 1.3055 times
Mon 30 September 2024 196.52 (3.24%) 191.00 185.15 - 216.90 1.6738 times
Fri 30 August 2024 190.36 (-4.66%) 200.91 180.06 - 210.99 0.7026 times
Wed 31 July 2024 199.67 (2.28%) 192.30 189.75 - 216.65 0.8137 times
Fri 28 June 2024 195.21 (2.96%) 202.90 170.25 - 226.01 1.3575 times

 monthly chart HisarMetal

Indicator Analysis of HisarMetal

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.93

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.

HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HisarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.71 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.

HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 200.18
12 day DMA 199.69
20 day DMA 202.15
35 day DMA 197.75
50 day DMA 194.52
100 day DMA 198.76
150 day DMA 193.81
200 day DMA 193.64

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.91201.31202.45
12 day EMA200.36201.49201.94
20 day EMA200.32200.97201.17
35 day EMA198.46198.72198.7
50 day EMA196.05196.13196.01

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.18201.71201.99
12 day SMA199.69200.56201.76
20 day SMA202.15202.72203.05
35 day SMA197.75197.04196.22
50 day SMA194.52194.85195.06
100 day SMA198.76198.55198.24
150 day SMA193.81193.8193.77
200 day SMA193.64193.73193.79
Back to top | Use Dark Theme