HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 186.32 and 198.61
Daily Target 1 | 183.71 |
Daily Target 2 | 188.92 |
Daily Target 3 | 196.00333333333 |
Daily Target 4 | 201.21 |
Daily Target 5 | 208.29 |
Daily price and volume Hisar Metal
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.12 (-2.47%) | 199.46 | 190.80 - 203.09 | 0.979 times | Thu 24 April 2025 | 199.04 (-1.85%) | 201.13 | 197.25 - 205.48 | 0.4804 times | Wed 23 April 2025 | 202.79 (-1.89%) | 209.00 | 202.10 - 212.00 | 1.0354 times | Tue 22 April 2025 | 206.70 (4.26%) | 201.00 | 201.00 - 211.59 | 2.0764 times | Mon 21 April 2025 | 198.26 (-1.73%) | 202.09 | 194.99 - 202.09 | 1.748 times | Thu 17 April 2025 | 201.76 (0.65%) | 201.90 | 199.74 - 204.64 | 0.3762 times | Wed 16 April 2025 | 200.45 (-0.84%) | 200.00 | 199.00 - 207.92 | 1.0096 times | Tue 15 April 2025 | 202.14 (2.29%) | 199.10 | 194.10 - 203.99 | 0.8332 times | Fri 11 April 2025 | 197.62 (-0.29%) | 202.19 | 194.30 - 207.00 | 1.1803 times | Wed 09 April 2025 | 198.19 (-1%) | 199.07 | 196.27 - 203.90 | 0.2814 times | Tue 08 April 2025 | 200.19 (2.68%) | 197.91 | 196.38 - 205.00 | 0.4327 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 181.86 and 203.06
Weekly Target 1 | 177.77 |
Weekly Target 2 | 185.95 |
Weekly Target 3 | 198.97333333333 |
Weekly Target 4 | 207.15 |
Weekly Target 5 | 220.17 |
Weekly price and volumes for Hisar Metal
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.12 (-3.79%) | 202.09 | 190.80 - 212.00 | 1.4669 times | Thu 17 April 2025 | 201.76 (2.09%) | 199.10 | 194.10 - 207.92 | 0.5151 times | Fri 11 April 2025 | 197.62 (-3.39%) | 194.99 | 186.52 - 207.00 | 0.5518 times | Fri 04 April 2025 | 204.56 (-1.02%) | 208.16 | 201.00 - 221.92 | 0.7661 times | Fri 28 March 2025 | 206.67 (0.47%) | 212.84 | 197.99 - 215.99 | 1.2152 times | Fri 21 March 2025 | 205.71 (7.03%) | 194.99 | 187.01 - 220.00 | 1.8901 times | Thu 13 March 2025 | 192.19 (-0.97%) | 203.00 | 187.37 - 203.00 | 0.9541 times | Fri 07 March 2025 | 194.07 (14.62%) | 182.00 | 164.41 - 198.95 | 1.0099 times | Fri 28 February 2025 | 169.32 (-9.47%) | 184.10 | 164.11 - 192.02 | 1.0528 times | Fri 21 February 2025 | 187.03 (-1.97%) | 187.00 | 184.26 - 196.00 | 0.578 times | Fri 14 February 2025 | 190.79 (-6.8%) | 204.83 | 183.00 - 212.90 | 2.0853 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 172.62 and 208.02
Monthly Target 1 | 165.45 |
Monthly Target 2 | 179.79 |
Monthly Target 3 | 200.85333333333 |
Monthly Target 4 | 215.19 |
Monthly Target 5 | 236.25 |
Monthly price and volumes Hisar Metal
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 194.12 (-6.07%) | 208.16 | 186.52 - 221.92 | 0.3355 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.5154 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.457 times | Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.0587 times | Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 2.5362 times | Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.6015 times | Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.3055 times | Mon 30 September 2024 | 196.52 (3.24%) | 191.00 | 185.15 - 216.90 | 1.6738 times | Fri 30 August 2024 | 190.36 (-4.66%) | 200.91 | 180.06 - 210.99 | 0.7026 times | Wed 31 July 2024 | 199.67 (2.28%) | 192.30 | 189.75 - 216.65 | 0.8137 times | Fri 28 June 2024 | 195.21 (2.96%) | 202.90 | 170.25 - 226.01 | 1.3575 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.93
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.71 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
DMA period | DMA value |
5 day DMA | 200.18 |
12 day DMA | 199.69 |
20 day DMA | 202.15 |
35 day DMA | 197.75 |
50 day DMA | 194.52 |
100 day DMA | 198.76 |
150 day DMA | 193.81 |
200 day DMA | 193.64 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.91 | 201.31 | 202.45 |
12 day EMA | 200.36 | 201.49 | 201.94 |
20 day EMA | 200.32 | 200.97 | 201.17 |
35 day EMA | 198.46 | 198.72 | 198.7 |
50 day EMA | 196.05 | 196.13 | 196.01 |
SMA (simple moving average) of Hisar Metal HISARMETAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.18 | 201.71 | 201.99 |
12 day SMA | 199.69 | 200.56 | 201.76 |
20 day SMA | 202.15 | 202.72 | 203.05 |
35 day SMA | 197.75 | 197.04 | 196.22 |
50 day SMA | 194.52 | 194.85 | 195.06 |
100 day SMA | 198.76 | 198.55 | 198.24 |
150 day SMA | 193.81 | 193.8 | 193.77 |
200 day SMA | 193.64 | 193.73 | 193.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.