Login or Join

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 97.35 and 99.85

Daily Target 196.9
Daily Target 297.8
Daily Target 399.4
Daily Target 4100.3
Daily Target 5101.9

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 24 April 2025 98.70 (-0.9%) 100.19 98.50 - 101.00 0.7371 times
Wed 23 April 2025 99.60 (-1.28%) 101.60 99.20 - 102.47 1.4707 times
Tue 22 April 2025 100.89 (1.23%) 100.45 99.18 - 102.50 0.9634 times
Mon 21 April 2025 99.66 (0.22%) 99.65 98.64 - 100.80 0.8967 times
Thu 17 April 2025 99.44 (-1.36%) 101.40 99.02 - 101.78 0.7975 times
Wed 16 April 2025 100.81 (1.88%) 98.99 98.90 - 103.43 1.7382 times
Tue 15 April 2025 98.95 (2.56%) 98.63 97.84 - 99.39 0.9447 times
Fri 11 April 2025 96.48 (2.25%) 96.94 96.00 - 97.85 0.8859 times
Wed 09 April 2025 94.36 (-1.74%) 95.00 92.05 - 95.53 0.8865 times
Tue 08 April 2025 96.03 (0.96%) 98.90 94.24 - 98.90 0.6793 times
Mon 07 April 2025 95.12 (-5.2%) 90.00 88.50 - 95.80 1.6015 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 96.6 and 100.6

Weekly Target 195.9
Weekly Target 297.3
Weekly Target 399.9
Weekly Target 4101.3
Weekly Target 5103.9

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 24 April 2025 98.70 (-0.74%) 99.65 98.50 - 102.50 0.6753 times
Thu 17 April 2025 99.44 (3.07%) 98.63 97.84 - 103.43 0.5778 times
Fri 11 April 2025 96.48 (-3.85%) 90.00 88.50 - 98.90 0.6729 times
Fri 04 April 2025 100.34 (-2.11%) 102.17 98.60 - 108.55 1.0379 times
Fri 28 March 2025 102.50 (-7.93%) 111.60 100.00 - 117.58 1.9392 times
Fri 21 March 2025 111.33 (11.55%) 99.99 98.60 - 115.65 1.3591 times
Thu 13 March 2025 99.80 (-12.36%) 114.03 96.30 - 115.54 1.3472 times
Fri 07 March 2025 113.88 (9.88%) 103.63 99.10 - 116.40 0.7493 times
Fri 28 February 2025 103.64 (-7.46%) 106.35 102.32 - 113.95 0.4999 times
Fri 21 February 2025 111.99 (3.39%) 109.40 97.06 - 115.44 1.1414 times
Fri 14 February 2025 108.32 (-16.78%) 129.20 106.75 - 129.82 0.7629 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 83.58 and 103.63

Monthly Target 178.53
Monthly Target 288.62
Monthly Target 398.583333333333
Monthly Target 4108.67
Monthly Target 5118.63

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 24 April 2025 98.70 (-3.71%) 102.17 88.50 - 108.55 0.6248 times
Fri 28 March 2025 102.50 (-1.1%) 103.63 96.30 - 117.58 1.1372 times
Fri 28 February 2025 103.64 (-19.99%) 131.05 97.06 - 134.63 0.5512 times
Fri 31 January 2025 129.53 (-18.87%) 159.60 117.14 - 163.75 0.5481 times
Tue 31 December 2024 159.65 (-2.86%) 164.85 151.60 - 177.86 0.5626 times
Fri 29 November 2024 164.35 (-9.58%) 183.99 159.96 - 195.00 0.5009 times
Thu 31 October 2024 181.77 (-6.18%) 193.00 166.45 - 208.00 1.1417 times
Mon 30 September 2024 193.74 (-0.09%) 195.00 183.60 - 210.85 1.1394 times
Fri 30 August 2024 193.91 (25.95%) 154.95 138.70 - 197.00 2.2533 times
Wed 31 July 2024 153.96 (18.87%) 131.45 128.00 - 159.07 1.5408 times
Fri 28 June 2024 129.52 (6.25%) 124.60 102.80 - 141.00 0.6431 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hi Tech HITECH is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

BullKhan value: 25 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.82 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 99.66
12 day DMA 98.37
20 day DMA 101.47
35 day DMA 103.92
50 day DMA 107
100 day DMA 128.53
150 day DMA 147.41
200 day DMA 152.83

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3799.7199.77
12 day EMA99.92100.14100.24
20 day EMA101.39101.67101.89
35 day EMA104.59104.94105.25
50 day EMA108.05108.43108.79

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA99.66100.0899.95
12 day SMA98.3798.8299.21
20 day SMA101.47102.1102.67
35 day SMA103.92104.21104.56
50 day SMA107107.66108.25
100 day SMA128.53129.26130
150 day SMA147.41148.06148.69
200 day SMA152.83153.03153.17
Back to top | Use Dark Theme