HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 97.35 and 99.85
Daily Target 1 | 96.9 |
Daily Target 2 | 97.8 |
Daily Target 3 | 99.4 |
Daily Target 4 | 100.3 |
Daily Target 5 | 101.9 |
Daily price and volume Hi Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.70 (-0.9%) | 100.19 | 98.50 - 101.00 | 0.7371 times | Wed 23 April 2025 | 99.60 (-1.28%) | 101.60 | 99.20 - 102.47 | 1.4707 times | Tue 22 April 2025 | 100.89 (1.23%) | 100.45 | 99.18 - 102.50 | 0.9634 times | Mon 21 April 2025 | 99.66 (0.22%) | 99.65 | 98.64 - 100.80 | 0.8967 times | Thu 17 April 2025 | 99.44 (-1.36%) | 101.40 | 99.02 - 101.78 | 0.7975 times | Wed 16 April 2025 | 100.81 (1.88%) | 98.99 | 98.90 - 103.43 | 1.7382 times | Tue 15 April 2025 | 98.95 (2.56%) | 98.63 | 97.84 - 99.39 | 0.9447 times | Fri 11 April 2025 | 96.48 (2.25%) | 96.94 | 96.00 - 97.85 | 0.8859 times | Wed 09 April 2025 | 94.36 (-1.74%) | 95.00 | 92.05 - 95.53 | 0.8865 times | Tue 08 April 2025 | 96.03 (0.96%) | 98.90 | 94.24 - 98.90 | 0.6793 times | Mon 07 April 2025 | 95.12 (-5.2%) | 90.00 | 88.50 - 95.80 | 1.6015 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 96.6 and 100.6
Weekly Target 1 | 95.9 |
Weekly Target 2 | 97.3 |
Weekly Target 3 | 99.9 |
Weekly Target 4 | 101.3 |
Weekly Target 5 | 103.9 |
Weekly price and volumes for Hi Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.70 (-0.74%) | 99.65 | 98.50 - 102.50 | 0.6753 times | Thu 17 April 2025 | 99.44 (3.07%) | 98.63 | 97.84 - 103.43 | 0.5778 times | Fri 11 April 2025 | 96.48 (-3.85%) | 90.00 | 88.50 - 98.90 | 0.6729 times | Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 1.0379 times | Fri 28 March 2025 | 102.50 (-7.93%) | 111.60 | 100.00 - 117.58 | 1.9392 times | Fri 21 March 2025 | 111.33 (11.55%) | 99.99 | 98.60 - 115.65 | 1.3591 times | Thu 13 March 2025 | 99.80 (-12.36%) | 114.03 | 96.30 - 115.54 | 1.3472 times | Fri 07 March 2025 | 113.88 (9.88%) | 103.63 | 99.10 - 116.40 | 0.7493 times | Fri 28 February 2025 | 103.64 (-7.46%) | 106.35 | 102.32 - 113.95 | 0.4999 times | Fri 21 February 2025 | 111.99 (3.39%) | 109.40 | 97.06 - 115.44 | 1.1414 times | Fri 14 February 2025 | 108.32 (-16.78%) | 129.20 | 106.75 - 129.82 | 0.7629 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 83.58 and 103.63
Monthly Target 1 | 78.53 |
Monthly Target 2 | 88.62 |
Monthly Target 3 | 98.583333333333 |
Monthly Target 4 | 108.67 |
Monthly Target 5 | 118.63 |
Monthly price and volumes Hi Tech
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.70 (-3.71%) | 102.17 | 88.50 - 108.55 | 0.6248 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1372 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5512 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5481 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5626 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5009 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1417 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1394 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.2533 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.5408 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6431 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hi Tech HITECH is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
BullKhan value: 25 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
DMA period | DMA value |
5 day DMA | 99.66 |
12 day DMA | 98.37 |
20 day DMA | 101.47 |
35 day DMA | 103.92 |
50 day DMA | 107 |
100 day DMA | 128.53 |
150 day DMA | 147.41 |
200 day DMA | 152.83 |
EMA (exponential moving average) of Hi Tech HITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.37 | 99.71 | 99.77 |
12 day EMA | 99.92 | 100.14 | 100.24 |
20 day EMA | 101.39 | 101.67 | 101.89 |
35 day EMA | 104.59 | 104.94 | 105.25 |
50 day EMA | 108.05 | 108.43 | 108.79 |
SMA (simple moving average) of Hi Tech HITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.66 | 100.08 | 99.95 |
12 day SMA | 98.37 | 98.82 | 99.21 |
20 day SMA | 101.47 | 102.1 | 102.67 |
35 day SMA | 103.92 | 104.21 | 104.56 |
50 day SMA | 107 | 107.66 | 108.25 |
100 day SMA | 128.53 | 129.26 | 130 |
150 day SMA | 147.41 | 148.06 | 148.69 |
200 day SMA | 152.83 | 153.03 | 153.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.