HindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 87.16 and 93.44
| Daily Target 1 | 82.33 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 88.606666666667 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 94.89 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.10 (3.2%) | 86.63 | 85.22 - 91.50 | 2.617 times | Wed 23 April 2025 | 86.34 (0.14%) | 86.90 | 85.67 - 88.47 | 1.1065 times | Tue 22 April 2025 | 86.22 (2.1%) | 85.20 | 83.74 - 86.50 | 1.1267 times | Mon 21 April 2025 | 84.45 (2.17%) | 84.00 | 82.90 - 84.69 | 0.8321 times | Thu 17 April 2025 | 82.66 (-0.48%) | 82.01 | 82.01 - 84.00 | 0.456 times | Wed 16 April 2025 | 83.06 (1.44%) | 81.60 | 81.60 - 83.30 | 0.4468 times | Tue 15 April 2025 | 81.88 (3.41%) | 79.00 | 79.00 - 82.90 | 1.2186 times | Fri 11 April 2025 | 79.18 (3.54%) | 77.76 | 77.47 - 79.81 | 0.684 times | Wed 09 April 2025 | 76.47 (-2.04%) | 77.50 | 75.55 - 77.85 | 0.7877 times | Tue 08 April 2025 | 78.06 (3.08%) | 78.00 | 75.80 - 79.02 | 0.7246 times | Mon 07 April 2025 | 75.73 (-7.53%) | 75.00 | 74.21 - 79.00 | 1.3581 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 86 and 94.6
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.10 (7.79%) | 84.00 | 82.90 - 91.50 | 0.9061 times | Thu 17 April 2025 | 82.66 (4.4%) | 79.00 | 79.00 - 84.00 | 0.3382 times | Fri 11 April 2025 | 79.18 (-3.32%) | 75.00 | 74.21 - 79.81 | 0.5668 times | Fri 04 April 2025 | 81.90 (-0.21%) | 80.25 | 80.25 - 85.90 | 0.3605 times | Fri 28 March 2025 | 82.07 (-4.09%) | 85.80 | 78.35 - 90.09 | 1.7393 times | Fri 21 March 2025 | 85.57 (1.09%) | 86.74 | 82.15 - 90.47 | 1.5652 times | Thu 13 March 2025 | 84.65 (0.09%) | 82.55 | 73.20 - 85.89 | 2.3937 times | Fri 07 March 2025 | 84.57 (2.71%) | 81.20 | 75.50 - 85.90 | 0.7834 times | Fri 28 February 2025 | 82.34 (-5.12%) | 85.96 | 80.41 - 86.00 | 0.3676 times | Fri 21 February 2025 | 86.78 (8.27%) | 78.96 | 75.62 - 88.10 | 0.9792 times | Fri 14 February 2025 | 80.15 (-5.86%) | 86.42 | 76.99 - 86.42 | 0.9485 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 81.66 and 98.95
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 84.936666666667 |
| Monthly Target 4 | 95.66 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 89.10 (8.57%) | 80.25 | 74.21 - 91.50 | 0.2843 times | Fri 28 March 2025 | 82.07 (-0.33%) | 81.20 | 73.20 - 90.47 | 0.8485 times | Fri 28 February 2025 | 82.34 (1.59%) | 82.90 | 75.62 - 96.00 | 0.704 times | Fri 31 January 2025 | 81.05 (-11.66%) | 92.40 | 75.76 - 96.10 | 0.4858 times | Tue 31 December 2024 | 91.75 (2.97%) | 89.89 | 88.62 - 99.90 | 0.7623 times | Fri 29 November 2024 | 89.10 (-1.55%) | 91.11 | 85.01 - 94.58 | 0.4954 times | Thu 31 October 2024 | 90.50 (-4.61%) | 94.10 | 83.01 - 103.54 | 1.796 times | Mon 30 September 2024 | 94.87 (0.3%) | 95.69 | 87.20 - 104.40 | 1.9889 times | Fri 30 August 2024 | 94.59 (-10.5%) | 106.50 | 89.51 - 106.67 | 0.9759 times | Wed 31 July 2024 | 105.69 (8.37%) | 98.43 | 90.00 - 109.90 | 1.659 times | Fri 28 June 2024 | 97.53 (4.65%) | 96.95 | 88.00 - 109.90 | 0.8444 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Media HMVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Media HMVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindustan Media HMVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.83
Tomorrow's movement Prediction of Hindustan Media HMVL looks bullish. It has broken an important resistance level of 89 with high volumes
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanMedia (HMVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and HindustanMedia HMVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanMedia HMVL stock. Volume based technical analysis of HindustanMedia HMVL stock is negative.
HindustanMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 82.09 |
| 20 day DMA | 82.49 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.72 |
| 100 day DMA | 86.18 |
| 150 day DMA | 87.68 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 84.6 | 83.73 |
| 12 day EMA | 84 | 83.07 | 82.47 |
| 20 day EMA | 83.35 | 82.75 | 82.37 |
| 35 day EMA | 83.05 | 82.69 | 82.48 |
| 50 day EMA | 83.37 | 83.14 | 83.01 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 84.55 | 83.65 |
| 12 day SMA | 82.09 | 81.62 | 81.37 |
| 20 day SMA | 82.49 | 82.31 | 82.4 |
| 35 day SMA | 82.7 | 82.58 | 82.5 |
| 50 day SMA | 82.72 | 82.73 | 82.81 |
| 100 day SMA | 86.18 | 86.18 | 86.21 |
| 150 day SMA | 87.68 | 87.71 | 87.75 |
| 200 day SMA | 89.59 | 89.63 | 89.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.