HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 535.33 and 560.83
| Daily Target 1 | 528.95 |
| Daily Target 2 | 541.7 |
| Daily Target 3 | 554.45 |
| Daily Target 4 | 567.2 |
| Daily Target 5 | 579.95 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 554.45 (-2.26%) | 563.00 | 541.70 - 567.20 | 1.8232 times | Wed 23 April 2025 | 567.25 (-1.48%) | 579.00 | 564.00 - 585.60 | 1.4738 times | Tue 22 April 2025 | 575.80 (0.44%) | 579.00 | 563.40 - 579.00 | 0.5693 times | Mon 21 April 2025 | 573.25 (-2.2%) | 580.80 | 563.00 - 582.90 | 1.4253 times | Thu 17 April 2025 | 586.15 (-2.06%) | 600.00 | 584.50 - 601.00 | 0.4922 times | Wed 16 April 2025 | 598.50 (4.44%) | 573.05 | 565.00 - 608.00 | 1.3695 times | Tue 15 April 2025 | 573.05 (0.24%) | 583.00 | 571.00 - 583.00 | 0.5834 times | Fri 11 April 2025 | 571.65 (4.03%) | 553.65 | 553.65 - 586.10 | 1.1049 times | Wed 09 April 2025 | 549.50 (-0.15%) | 542.05 | 541.55 - 558.65 | 0.4157 times | Tue 08 April 2025 | 550.30 (-0.05%) | 558.00 | 538.15 - 564.95 | 0.7428 times | Mon 07 April 2025 | 550.55 (4.5%) | 421.50 | 421.50 - 553.05 | 1.47 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 526.13 and 570.03
| Weekly Target 1 | 516.68 |
| Weekly Target 2 | 535.57 |
| Weekly Target 3 | 560.58333333333 |
| Weekly Target 4 | 579.47 |
| Weekly Target 5 | 604.48 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 554.45 (-5.41%) | 580.80 | 541.70 - 585.60 | 1.3876 times | Thu 17 April 2025 | 586.15 (2.54%) | 583.00 | 565.00 - 608.00 | 0.6411 times | Fri 11 April 2025 | 571.65 (8.5%) | 421.50 | 421.50 - 586.10 | 0.979 times | Fri 04 April 2025 | 526.85 (-6.97%) | 566.35 | 510.50 - 571.00 | 0.4138 times | Fri 28 March 2025 | 566.35 (1.94%) | 554.15 | 526.95 - 571.90 | 1.5183 times | Fri 21 March 2025 | 555.55 (3.91%) | 534.70 | 531.95 - 567.45 | 1.3261 times | Thu 13 March 2025 | 534.65 (0.9%) | 525.25 | 505.00 - 549.00 | 0.4358 times | Fri 07 March 2025 | 529.90 (3.82%) | 508.00 | 497.05 - 554.35 | 0.7628 times | Fri 28 February 2025 | 510.40 (-8.3%) | 555.00 | 505.05 - 555.00 | 0.7038 times | Fri 21 February 2025 | 556.60 (5.96%) | 521.10 | 503.05 - 587.00 | 1.8316 times | Fri 14 February 2025 | 525.30 (-5.19%) | 592.90 | 508.00 - 592.90 | 1.4421 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 394.73 and 581.23
| Monthly Target 1 | 341.48 |
| Monthly Target 2 | 447.97 |
| Monthly Target 3 | 527.98333333333 |
| Monthly Target 4 | 634.47 |
| Monthly Target 5 | 714.48 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 554.45 (-2.1%) | 566.35 | 421.50 - 608.00 | 0.5543 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 0.6551 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 0.9274 times | Fri 31 January 2025 | 506.80 (-1.93%) | 516.80 | 464.00 - 527.30 | 0.6076 times | Tue 31 December 2024 | 516.80 (-6.78%) | 549.05 | 508.80 - 592.80 | 1.0752 times | Fri 29 November 2024 | 554.40 (-9.15%) | 599.00 | 523.55 - 619.30 | 0.5283 times | Thu 31 October 2024 | 610.25 (-8.8%) | 665.00 | 557.00 - 677.05 | 0.8471 times | Mon 30 September 2024 | 669.10 (15.33%) | 569.90 | 561.50 - 686.40 | 2.0172 times | Fri 30 August 2024 | 580.15 (-1.25%) | 589.80 | 545.00 - 594.00 | 0.6977 times | Wed 31 July 2024 | 587.50 (9.6%) | 537.05 | 520.15 - 605.00 | 2.0901 times | Fri 28 June 2024 | 536.05 (9.87%) | 493.00 | 475.05 - 582.00 | 3.0893 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 565.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.58
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 16 points
Upper Bollinger band is at 592 and lower is at 528, while middle bands are at 544 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.3 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 571.38 |
| 12 day DMA | 564.78 |
| 20 day DMA | 559.84 |
| 35 day DMA | 549.61 |
| 50 day DMA | 547.25 |
| 100 day DMA | 536.46 |
| 150 day DMA | 558.98 |
| 200 day DMA | 563.06 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.96 | 573.21 | 576.19 |
| 12 day EMA | 565.74 | 567.79 | 567.89 |
| 20 day EMA | 561.19 | 561.9 | 561.34 |
| 35 day EMA | 554.62 | 554.63 | 553.89 |
| 50 day EMA | 548.08 | 547.82 | 547.03 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.38 | 580.19 | 581.35 |
| 12 day SMA | 564.78 | 564.31 | 562.68 |
| 20 day SMA | 559.84 | 559.9 | 559.78 |
| 35 day SMA | 549.61 | 548.7 | 547.66 |
| 50 day SMA | 547.25 | 547.22 | 546.97 |
| 100 day SMA | 536.46 | 536.48 | 536.31 |
| 150 day SMA | 558.98 | 559.28 | 559.29 |
| 200 day SMA | 563.06 | 563.04 | 563 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.