GoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 372.51 and 377.25
| Daily Target 1 | 371.66 |
| Daily Target 2 | 373.35 |
| Daily Target 3 | 376.4 |
| Daily Target 4 | 378.09 |
| Daily Target 5 | 381.14 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 375.04 (-1.12%) | 377.78 | 374.71 - 379.45 | 0.7844 times | Wed 23 April 2025 | 379.30 (0.56%) | 384.71 | 378.50 - 386.70 | 1.1038 times | Tue 22 April 2025 | 377.17 (0.6%) | 379.69 | 373.45 - 379.80 | 0.6334 times | Mon 21 April 2025 | 374.93 (-0.65%) | 387.00 | 373.00 - 394.99 | 0.8474 times | Thu 17 April 2025 | 377.40 (-0.8%) | 381.26 | 376.90 - 385.70 | 0.8732 times | Wed 16 April 2025 | 380.43 (-2.22%) | 385.80 | 377.55 - 385.80 | 1.2436 times | Tue 15 April 2025 | 389.07 (3.26%) | 381.00 | 377.31 - 390.00 | 0.92 times | Fri 11 April 2025 | 376.77 (2.05%) | 377.45 | 370.00 - 378.00 | 1.3342 times | Wed 09 April 2025 | 369.19 (2.63%) | 358.99 | 347.05 - 370.99 | 1.1593 times | Tue 08 April 2025 | 359.74 (3.36%) | 358.50 | 350.70 - 368.00 | 1.1008 times | Mon 07 April 2025 | 348.05 (-6.16%) | 347.86 | 319.00 - 351.89 | 3.355 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 363.03 and 385.02
| Weekly Target 1 | 359.02 |
| Weekly Target 2 | 367.03 |
| Weekly Target 3 | 381.01 |
| Weekly Target 4 | 389.02 |
| Weekly Target 5 | 403 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 375.04 (-0.63%) | 387.00 | 373.00 - 394.99 | 0.5236 times | Thu 17 April 2025 | 377.40 (0.17%) | 381.00 | 376.90 - 390.00 | 0.472 times | Fri 11 April 2025 | 376.77 (1.59%) | 347.86 | 319.00 - 378.00 | 1.0801 times | Fri 04 April 2025 | 370.89 (-6.36%) | 401.45 | 370.00 - 409.80 | 0.6461 times | Fri 28 March 2025 | 396.09 (-4.7%) | 421.60 | 386.09 - 421.60 | 1.3188 times | Fri 21 March 2025 | 415.63 (-0.97%) | 429.50 | 415.00 - 445.34 | 0.949 times | Thu 13 March 2025 | 419.71 (-5.85%) | 445.43 | 416.02 - 445.43 | 0.8482 times | Fri 07 March 2025 | 445.81 (5.78%) | 422.00 | 412.00 - 448.90 | 1.1644 times | Fri 28 February 2025 | 421.44 (1.52%) | 415.00 | 390.00 - 445.50 | 1.4642 times | Fri 21 February 2025 | 415.13 (0.13%) | 415.99 | 401.76 - 439.74 | 1.5336 times | Fri 14 February 2025 | 414.60 (11.52%) | 382.00 | 371.25 - 417.50 | 1.5471 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 301.62 and 392.42
| Monthly Target 1 | 277.15 |
| Monthly Target 2 | 326.09 |
| Monthly Target 3 | 367.94666666667 |
| Monthly Target 4 | 416.89 |
| Monthly Target 5 | 458.75 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 375.04 (-5.31%) | 401.45 | 319.00 - 409.80 | 0.802 times | Fri 28 March 2025 | 396.09 (-6.02%) | 422.00 | 386.09 - 448.90 | 1.2612 times | Fri 28 February 2025 | 421.44 (20.27%) | 349.99 | 339.00 - 445.50 | 1.5409 times | Fri 31 January 2025 | 350.40 (2.44%) | 344.66 | 309.05 - 364.15 | 0.619 times | Tue 31 December 2024 | 342.06 (3.14%) | 333.00 | 328.21 - 366.00 | 0.6939 times | Fri 29 November 2024 | 331.65 (0.34%) | 333.99 | 315.30 - 378.50 | 1.1662 times | Thu 31 October 2024 | 330.52 (-9.97%) | 360.00 | 318.00 - 421.38 | 2.0663 times | Mon 30 September 2024 | 367.12 (26.93%) | 295.89 | 279.85 - 367.20 | 0.9153 times | Fri 30 August 2024 | 289.23 (-0.32%) | 293.00 | 269.02 - 293.35 | 0.431 times | Wed 31 July 2024 | 290.17 (-4.33%) | 306.90 | 281.20 - 312.40 | 0.5043 times | Fri 28 June 2024 | 303.30 (-1.29%) | 310.21 | 299.00 - 319.40 | 0.3572 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs HNGSNGBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 16 points
Upper Bollinger band is at 413 and lower is at 353, while middle bands are at 368 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (HNGSNGBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.67 and GoldmanSachs HNGSNGBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs HNGSNGBEES stock. Volume based technical analysis of GoldmanSachs HNGSNGBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 376.77 |
| 12 day DMA | 373.17 |
| 20 day DMA | 382.69 |
| 35 day DMA | 404.47 |
| 50 day DMA | 404.86 |
| 100 day DMA | 372.9 |
| 150 day DMA | 361.01 |
| 200 day DMA | 342.1 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.89 | 377.81 | 377.06 |
| 12 day EMA | 379.47 | 380.27 | 380.45 |
| 20 day EMA | 384.88 | 385.92 | 386.62 |
| 35 day EMA | 389.81 | 390.68 | 391.35 |
| 50 day EMA | 398.01 | 398.95 | 399.75 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.77 | 377.85 | 379.8 |
| 12 day SMA | 373.17 | 373.76 | 374.98 |
| 20 day SMA | 382.69 | 384.72 | 387.06 |
| 35 day SMA | 404.47 | 406.37 | 407.59 |
| 50 day SMA | 404.86 | 404.56 | 404.2 |
| 100 day SMA | 372.9 | 372.44 | 371.97 |
| 150 day SMA | 361.01 | 360.4 | 359.76 |
| 200 day SMA | 342.1 | 341.72 | 341.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.