HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1253.1 and 1367.8
Daily Target 1 | 1160.63 |
Daily Target 2 | 1230.87 |
Daily Target 3 | 1275.3333333333 |
Daily Target 4 | 1345.57 |
Daily Target 5 | 1390.03 |
Daily price and volume Home First
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1301.10 (5.75%) | 1237.20 | 1205.10 - 1319.80 | 1.113 times | Tue 22 April 2025 | 1230.30 (1.77%) | 1208.90 | 1200.10 - 1250.00 | 1.017 times | Mon 21 April 2025 | 1208.90 (0.55%) | 1190.00 | 1172.00 - 1226.80 | 1.0212 times | Thu 17 April 2025 | 1202.30 (2.31%) | 1175.80 | 1145.80 - 1224.00 | 0.6339 times | Wed 16 April 2025 | 1175.10 (3.25%) | 1110.00 | 1105.00 - 1185.70 | 0.8873 times | Tue 15 April 2025 | 1138.10 (7.47%) | 1084.90 | 1061.10 - 1151.20 | 1.4574 times | Fri 11 April 2025 | 1059.00 (1%) | 1043.95 | 1027.55 - 1068.00 | 0.4626 times | Wed 09 April 2025 | 1048.55 (6.14%) | 1010.00 | 998.00 - 1066.20 | 2.3288 times | Tue 08 April 2025 | 987.90 (-1.21%) | 1008.95 | 975.00 - 1049.00 | 0.5534 times | Mon 07 April 2025 | 999.95 (-0.75%) | 900.00 | 878.40 - 1015.00 | 0.5254 times | Fri 04 April 2025 | 1007.50 (-1.75%) | 1025.00 | 995.10 - 1035.00 | 0.4669 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1236.55 and 1384.35
Weekly Target 1 | 1116.5 |
Weekly Target 2 | 1208.8 |
Weekly Target 3 | 1264.3 |
Weekly Target 4 | 1356.6 |
Weekly Target 5 | 1412.1 |
Weekly price and volumes for Home First
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1301.10 (8.22%) | 1190.00 | 1172.00 - 1319.80 | 0.8794 times | Thu 17 April 2025 | 1202.30 (13.53%) | 1084.90 | 1061.10 - 1224.00 | 0.8312 times | Fri 11 April 2025 | 1059.00 (5.11%) | 900.00 | 878.40 - 1068.00 | 1.08 times | Fri 04 April 2025 | 1007.50 (-0.66%) | 1006.50 | 978.50 - 1035.00 | 0.3424 times | Fri 28 March 2025 | 1014.15 (-8.07%) | 1109.85 | 1000.10 - 1113.70 | 0.5325 times | Fri 21 March 2025 | 1103.15 (11.1%) | 993.05 | 974.55 - 1121.70 | 0.902 times | Thu 13 March 2025 | 992.95 (-0.66%) | 999.60 | 979.80 - 1028.95 | 0.2636 times | Fri 07 March 2025 | 999.55 (-1.88%) | 1018.20 | 953.10 - 1037.70 | 1.1361 times | Fri 28 February 2025 | 1018.65 (9.1%) | 920.10 | 880.05 - 1076.60 | 3.6538 times | Fri 21 February 2025 | 933.65 (-0.28%) | 939.00 | 898.55 - 967.00 | 0.379 times | Fri 14 February 2025 | 936.30 (-6.86%) | 1005.05 | 917.80 - 1007.95 | 0.3794 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1089.75 and 1531.15
Monthly Target 1 | 725.03 |
Monthly Target 2 | 1013.07 |
Monthly Target 3 | 1166.4333333333 |
Monthly Target 4 | 1454.47 |
Monthly Target 5 | 1607.83 |
Monthly price and volumes Home First
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1301.10 (28.29%) | 1006.50 | 878.40 - 1319.80 | 0.9605 times | Fri 28 March 2025 | 1014.15 (-0.44%) | 1018.20 | 953.10 - 1121.70 | 0.8688 times | Fri 28 February 2025 | 1018.65 (2.28%) | 964.90 | 880.05 - 1076.60 | 1.4801 times | Fri 31 January 2025 | 995.95 (-5.65%) | 1055.55 | 923.05 - 1094.00 | 0.699 times | Tue 31 December 2024 | 1055.55 (0.32%) | 994.90 | 977.90 - 1116.45 | 1.2569 times | Fri 29 November 2024 | 1052.15 (-10.82%) | 1180.10 | 1017.05 - 1201.95 | 0.273 times | Thu 31 October 2024 | 1179.80 (-0.56%) | 1195.00 | 1081.80 - 1383.30 | 1.4105 times | Mon 30 September 2024 | 1186.40 (2.9%) | 1175.00 | 1058.65 - 1369.60 | 1.6779 times | Fri 30 August 2024 | 1153.00 (10.85%) | 1050.00 | 977.15 - 1170.00 | 0.5866 times | Wed 31 July 2024 | 1040.10 (0.44%) | 1045.10 | 1022.05 - 1195.00 | 0.7867 times | Fri 28 June 2024 | 1035.50 (26.6%) | 840.00 | 776.65 - 1092.50 | 1.2406 times |
Indicator Analysis of HomeFirst
Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home First HOMEFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.6
BullKhan value: 100 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1084 and price is deviating by 92 points
Upper Bollinger band is at 1267 and lower is at 900, while middle bands are at 992 and 1175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.12 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.
HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
DMA period | DMA value |
5 day DMA | 1223.54 |
12 day DMA | 1115.35 |
20 day DMA | 1083.07 |
35 day DMA | 1045.46 |
50 day DMA | 1017.65 |
100 day DMA | 1022.46 |
150 day DMA | 1071.78 |
200 day DMA | 1071.6 |
EMA (exponential moving average) of Home First HOMEFIRST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1222.78 | 1183.62 | 1160.28 |
12 day EMA | 1149.11 | 1121.48 | 1101.7 |
20 day EMA | 1107.06 | 1086.64 | 1071.53 |
35 day EMA | 1064.48 | 1050.55 | 1039.97 |
50 day EMA | 1035.46 | 1024.62 | 1016.23 |
SMA (simple moving average) of Home First HOMEFIRST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1223.54 | 1190.94 | 1156.68 |
12 day SMA | 1115.35 | 1089.55 | 1069.35 |
20 day SMA | 1083.07 | 1068.54 | 1056.58 |
35 day SMA | 1045.46 | 1033.57 | 1024.37 |
50 day SMA | 1017.65 | 1011.6 | 1006.85 |
100 day SMA | 1022.46 | 1020.39 | 1019.18 |
150 day SMA | 1071.78 | 1071.13 | 1070.45 |
200 day SMA | 1071.6 | 1070.29 | 1069.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.