Login or Join

HomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HomeFirst

Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1253.1 and 1367.8

Daily Target 11160.63
Daily Target 21230.87
Daily Target 31275.3333333333
Daily Target 41345.57
Daily Target 51390.03

Daily price and volume Home First

Date Closing Open Range Volume
Wed 23 April 2025 1301.10 (5.75%) 1237.20 1205.10 - 1319.80 1.113 times
Tue 22 April 2025 1230.30 (1.77%) 1208.90 1200.10 - 1250.00 1.017 times
Mon 21 April 2025 1208.90 (0.55%) 1190.00 1172.00 - 1226.80 1.0212 times
Thu 17 April 2025 1202.30 (2.31%) 1175.80 1145.80 - 1224.00 0.6339 times
Wed 16 April 2025 1175.10 (3.25%) 1110.00 1105.00 - 1185.70 0.8873 times
Tue 15 April 2025 1138.10 (7.47%) 1084.90 1061.10 - 1151.20 1.4574 times
Fri 11 April 2025 1059.00 (1%) 1043.95 1027.55 - 1068.00 0.4626 times
Wed 09 April 2025 1048.55 (6.14%) 1010.00 998.00 - 1066.20 2.3288 times
Tue 08 April 2025 987.90 (-1.21%) 1008.95 975.00 - 1049.00 0.5534 times
Mon 07 April 2025 999.95 (-0.75%) 900.00 878.40 - 1015.00 0.5254 times
Fri 04 April 2025 1007.50 (-1.75%) 1025.00 995.10 - 1035.00 0.4669 times

 Daily chart HomeFirst

Weekly price and charts HomeFirst

Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1236.55 and 1384.35

Weekly Target 11116.5
Weekly Target 21208.8
Weekly Target 31264.3
Weekly Target 41356.6
Weekly Target 51412.1

Weekly price and volumes for Home First

Date Closing Open Range Volume
Wed 23 April 2025 1301.10 (8.22%) 1190.00 1172.00 - 1319.80 0.8794 times
Thu 17 April 2025 1202.30 (13.53%) 1084.90 1061.10 - 1224.00 0.8312 times
Fri 11 April 2025 1059.00 (5.11%) 900.00 878.40 - 1068.00 1.08 times
Fri 04 April 2025 1007.50 (-0.66%) 1006.50 978.50 - 1035.00 0.3424 times
Fri 28 March 2025 1014.15 (-8.07%) 1109.85 1000.10 - 1113.70 0.5325 times
Fri 21 March 2025 1103.15 (11.1%) 993.05 974.55 - 1121.70 0.902 times
Thu 13 March 2025 992.95 (-0.66%) 999.60 979.80 - 1028.95 0.2636 times
Fri 07 March 2025 999.55 (-1.88%) 1018.20 953.10 - 1037.70 1.1361 times
Fri 28 February 2025 1018.65 (9.1%) 920.10 880.05 - 1076.60 3.6538 times
Fri 21 February 2025 933.65 (-0.28%) 939.00 898.55 - 967.00 0.379 times
Fri 14 February 2025 936.30 (-6.86%) 1005.05 917.80 - 1007.95 0.3794 times

 weekly chart HomeFirst

Monthly price and charts HomeFirst

Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1089.75 and 1531.15

Monthly Target 1725.03
Monthly Target 21013.07
Monthly Target 31166.4333333333
Monthly Target 41454.47
Monthly Target 51607.83

Monthly price and volumes Home First

Date Closing Open Range Volume
Wed 23 April 2025 1301.10 (28.29%) 1006.50 878.40 - 1319.80 0.9605 times
Fri 28 March 2025 1014.15 (-0.44%) 1018.20 953.10 - 1121.70 0.8688 times
Fri 28 February 2025 1018.65 (2.28%) 964.90 880.05 - 1076.60 1.4801 times
Fri 31 January 2025 995.95 (-5.65%) 1055.55 923.05 - 1094.00 0.699 times
Tue 31 December 2024 1055.55 (0.32%) 994.90 977.90 - 1116.45 1.2569 times
Fri 29 November 2024 1052.15 (-10.82%) 1180.10 1017.05 - 1201.95 0.273 times
Thu 31 October 2024 1179.80 (-0.56%) 1195.00 1081.80 - 1383.30 1.4105 times
Mon 30 September 2024 1186.40 (2.9%) 1175.00 1058.65 - 1369.60 1.6779 times
Fri 30 August 2024 1153.00 (10.85%) 1050.00 977.15 - 1170.00 0.5866 times
Wed 31 July 2024 1040.10 (0.44%) 1045.10 1022.05 - 1195.00 0.7867 times
Fri 28 June 2024 1035.50 (26.6%) 840.00 776.65 - 1092.50 1.2406 times

 monthly chart HomeFirst

Indicator Analysis of HomeFirst

Tomorrow's movement Prediction of Home First HOMEFIRST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1149.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home First HOMEFIRST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home First HOMEFIRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home First HOMEFIRST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.6

BullKhan value: 100 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1084 and price is deviating by 92 points

Upper Bollinger band is at 1267 and lower is at 900, while middle bands are at 992 and 1175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeFirst (HOMEFIRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HomeFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.12 and HomeFirst HOMEFIRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFirst HOMEFIRST stock. Volume based technical analysis of HomeFirst HOMEFIRST stock is negative.

HomeFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home First HOMEFIRST

DMA (daily moving average) of Home First HOMEFIRST

DMA period DMA value
5 day DMA 1223.54
12 day DMA 1115.35
20 day DMA 1083.07
35 day DMA 1045.46
50 day DMA 1017.65
100 day DMA 1022.46
150 day DMA 1071.78
200 day DMA 1071.6

EMA (exponential moving average) of Home First HOMEFIRST

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.781183.621160.28
12 day EMA1149.111121.481101.7
20 day EMA1107.061086.641071.53
35 day EMA1064.481050.551039.97
50 day EMA1035.461024.621016.23

SMA (simple moving average) of Home First HOMEFIRST

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.541190.941156.68
12 day SMA1115.351089.551069.35
20 day SMA1083.071068.541056.58
35 day SMA1045.461033.571024.37
50 day SMA1017.651011.61006.85
100 day SMA1022.461020.391019.18
150 day SMA1071.781071.131070.45
200 day SMA1071.61070.291069.39
Back to top | Use Dark Theme