HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2161.7 and 2255.9
Daily Target 1 | 2090.9 |
Daily Target 2 | 2138.3 |
Daily Target 3 | 2185.1 |
Daily Target 4 | 2232.5 |
Daily Target 5 | 2279.3 |
Daily price and volume Honda Siel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2185.70 (1.67%) | 2140.60 | 2137.70 - 2231.90 | 1.1492 times | Wed 23 April 2025 | 2149.90 (0.41%) | 2150.00 | 2110.00 - 2234.00 | 1.4942 times | Tue 22 April 2025 | 2141.10 (1.27%) | 2123.70 | 2107.10 - 2158.00 | 0.6782 times | Mon 21 April 2025 | 2114.20 (0.75%) | 2130.00 | 2077.90 - 2137.70 | 1.1567 times | Thu 17 April 2025 | 2098.40 (1.29%) | 2092.30 | 2080.00 - 2119.00 | 0.7556 times | Wed 16 April 2025 | 2071.60 (1.38%) | 2072.00 | 2039.90 - 2126.20 | 1.7181 times | Tue 15 April 2025 | 2043.40 (4.59%) | 1979.00 | 1970.00 - 2059.90 | 0.9802 times | Fri 11 April 2025 | 1953.70 (1.53%) | 1933.05 | 1933.00 - 1980.90 | 0.4891 times | Wed 09 April 2025 | 1924.25 (0.13%) | 1921.70 | 1876.50 - 1935.00 | 0.904 times | Tue 08 April 2025 | 1921.70 (-0.2%) | 1950.00 | 1912.05 - 1980.00 | 0.6746 times | Mon 07 April 2025 | 1925.60 (-1.51%) | 1900.10 | 1815.00 - 1938.00 | 0.8418 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2131.8 and 2287.9
Weekly Target 1 | 2009.77 |
Weekly Target 2 | 2097.73 |
Weekly Target 3 | 2165.8666666667 |
Weekly Target 4 | 2253.83 |
Weekly Target 5 | 2321.97 |
Weekly price and volumes for Honda Siel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2185.70 (4.16%) | 2130.00 | 2077.90 - 2234.00 | 0.8452 times | Thu 17 April 2025 | 2098.40 (7.41%) | 1979.00 | 1970.00 - 2126.20 | 0.6519 times | Fri 11 April 2025 | 1953.70 (-0.07%) | 1900.10 | 1815.00 - 1980.90 | 0.5491 times | Fri 04 April 2025 | 1955.05 (-3.46%) | 2052.75 | 1949.00 - 2062.60 | 0.6178 times | Fri 28 March 2025 | 2025.20 (-3.57%) | 2110.00 | 1990.00 - 2172.90 | 1.3593 times | Fri 21 March 2025 | 2100.15 (9.19%) | 1890.00 | 1885.55 - 2149.15 | 1.7742 times | Thu 13 March 2025 | 1923.40 (-7.6%) | 2086.80 | 1865.55 - 2097.15 | 2.0703 times | Fri 07 March 2025 | 2081.60 (7.04%) | 1920.05 | 1852.00 - 2121.00 | 0.9248 times | Fri 28 February 2025 | 1944.75 (-8.67%) | 2129.40 | 1916.45 - 2129.60 | 0.4722 times | Fri 21 February 2025 | 2129.40 (-2%) | 2183.85 | 1900.00 - 2219.95 | 0.7352 times | Fri 14 February 2025 | 2172.95 (-11.96%) | 2461.10 | 2129.95 - 2497.85 | 0.8277 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2000.35 and 2419.35
Monthly Target 1 | 1659.23 |
Monthly Target 2 | 1922.47 |
Monthly Target 3 | 2078.2333333333 |
Monthly Target 4 | 2341.47 |
Monthly Target 5 | 2497.23 |
Monthly price and volumes Honda Siel
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2185.70 (7.93%) | 2052.75 | 1815.00 - 2234.00 | 0.2688 times | Fri 28 March 2025 | 2025.20 (4.14%) | 1920.05 | 1852.00 - 2172.90 | 0.6183 times | Fri 28 February 2025 | 1944.75 (-22.47%) | 2471.10 | 1900.00 - 2590.00 | 0.2649 times | Fri 31 January 2025 | 2508.50 (-11.99%) | 2850.00 | 2305.00 - 2945.95 | 0.2624 times | Tue 31 December 2024 | 2850.10 (-10.63%) | 3189.20 | 2811.20 - 3319.00 | 0.2698 times | Fri 29 November 2024 | 3189.20 (-14.97%) | 3666.00 | 2891.80 - 3999.90 | 0.3129 times | Thu 31 October 2024 | 3750.75 (-7.48%) | 3993.30 | 3555.05 - 4500.00 | 0.7057 times | Mon 30 September 2024 | 4054.10 (5.41%) | 3843.65 | 3525.00 - 4150.00 | 0.6691 times | Fri 30 August 2024 | 3845.90 (-3.8%) | 4005.60 | 3570.55 - 4230.00 | 5.683 times | Wed 31 July 2024 | 3997.70 (7%) | 3737.00 | 3698.80 - 4245.00 | 0.9451 times | Fri 28 June 2024 | 3736.15 (39.97%) | 2707.10 | 2366.05 - 4006.00 | 2.1983 times |
Indicator Analysis of HondaSiel
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2082.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2042 and price is deviating by 77 points
Upper Bollinger band is at 2194 and lower is at 1890, while middle bands are at 1966 and 2118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HondaSiel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.12 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.
HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
DMA period | DMA value |
5 day DMA | 2137.86 |
12 day DMA | 2040.38 |
20 day DMA | 2041.61 |
35 day DMA | 2019.25 |
50 day DMA | 2079.82 |
100 day DMA | 2445.51 |
150 day DMA | 2879.06 |
200 day DMA | 3120.7 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2135.38 | 2110.23 | 2090.4 |
12 day EMA | 2082.8 | 2064.1 | 2048.5 |
20 day EMA | 2065.31 | 2052.64 | 2042.41 |
35 day EMA | 2086.4 | 2080.55 | 2076.47 |
50 day EMA | 2117.25 | 2114.46 | 2113.01 |
SMA (simple moving average) of Honda Siel HONDAPOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2137.86 | 2115.04 | 2093.74 |
12 day SMA | 2040.38 | 2028.76 | 2018.46 |
20 day SMA | 2041.61 | 2037.33 | 2033.92 |
35 day SMA | 2019.25 | 2014.39 | 2012.84 |
50 day SMA | 2079.82 | 2086.55 | 2092.24 |
100 day SMA | 2445.51 | 2455.37 | 2464.58 |
150 day SMA | 2879.06 | 2889.41 | 2899.64 |
200 day SMA | 3120.7 | 3130.37 | 3139.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.