Login or Join

HondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HondaSiel

Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2161.7 and 2255.9

Daily Target 12090.9
Daily Target 22138.3
Daily Target 32185.1
Daily Target 42232.5
Daily Target 52279.3

Daily price and volume Honda Siel

Date Closing Open Range Volume
Thu 24 April 2025 2185.70 (1.67%) 2140.60 2137.70 - 2231.90 1.1492 times
Wed 23 April 2025 2149.90 (0.41%) 2150.00 2110.00 - 2234.00 1.4942 times
Tue 22 April 2025 2141.10 (1.27%) 2123.70 2107.10 - 2158.00 0.6782 times
Mon 21 April 2025 2114.20 (0.75%) 2130.00 2077.90 - 2137.70 1.1567 times
Thu 17 April 2025 2098.40 (1.29%) 2092.30 2080.00 - 2119.00 0.7556 times
Wed 16 April 2025 2071.60 (1.38%) 2072.00 2039.90 - 2126.20 1.7181 times
Tue 15 April 2025 2043.40 (4.59%) 1979.00 1970.00 - 2059.90 0.9802 times
Fri 11 April 2025 1953.70 (1.53%) 1933.05 1933.00 - 1980.90 0.4891 times
Wed 09 April 2025 1924.25 (0.13%) 1921.70 1876.50 - 1935.00 0.904 times
Tue 08 April 2025 1921.70 (-0.2%) 1950.00 1912.05 - 1980.00 0.6746 times
Mon 07 April 2025 1925.60 (-1.51%) 1900.10 1815.00 - 1938.00 0.8418 times

 Daily chart HondaSiel

Weekly price and charts HondaSiel

Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2131.8 and 2287.9

Weekly Target 12009.77
Weekly Target 22097.73
Weekly Target 32165.8666666667
Weekly Target 42253.83
Weekly Target 52321.97

Weekly price and volumes for Honda Siel

Date Closing Open Range Volume
Thu 24 April 2025 2185.70 (4.16%) 2130.00 2077.90 - 2234.00 0.8452 times
Thu 17 April 2025 2098.40 (7.41%) 1979.00 1970.00 - 2126.20 0.6519 times
Fri 11 April 2025 1953.70 (-0.07%) 1900.10 1815.00 - 1980.90 0.5491 times
Fri 04 April 2025 1955.05 (-3.46%) 2052.75 1949.00 - 2062.60 0.6178 times
Fri 28 March 2025 2025.20 (-3.57%) 2110.00 1990.00 - 2172.90 1.3593 times
Fri 21 March 2025 2100.15 (9.19%) 1890.00 1885.55 - 2149.15 1.7742 times
Thu 13 March 2025 1923.40 (-7.6%) 2086.80 1865.55 - 2097.15 2.0703 times
Fri 07 March 2025 2081.60 (7.04%) 1920.05 1852.00 - 2121.00 0.9248 times
Fri 28 February 2025 1944.75 (-8.67%) 2129.40 1916.45 - 2129.60 0.4722 times
Fri 21 February 2025 2129.40 (-2%) 2183.85 1900.00 - 2219.95 0.7352 times
Fri 14 February 2025 2172.95 (-11.96%) 2461.10 2129.95 - 2497.85 0.8277 times

 weekly chart HondaSiel

Monthly price and charts HondaSiel

Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2000.35 and 2419.35

Monthly Target 11659.23
Monthly Target 21922.47
Monthly Target 32078.2333333333
Monthly Target 42341.47
Monthly Target 52497.23

Monthly price and volumes Honda Siel

Date Closing Open Range Volume
Thu 24 April 2025 2185.70 (7.93%) 2052.75 1815.00 - 2234.00 0.2688 times
Fri 28 March 2025 2025.20 (4.14%) 1920.05 1852.00 - 2172.90 0.6183 times
Fri 28 February 2025 1944.75 (-22.47%) 2471.10 1900.00 - 2590.00 0.2649 times
Fri 31 January 2025 2508.50 (-11.99%) 2850.00 2305.00 - 2945.95 0.2624 times
Tue 31 December 2024 2850.10 (-10.63%) 3189.20 2811.20 - 3319.00 0.2698 times
Fri 29 November 2024 3189.20 (-14.97%) 3666.00 2891.80 - 3999.90 0.3129 times
Thu 31 October 2024 3750.75 (-7.48%) 3993.30 3555.05 - 4500.00 0.7057 times
Mon 30 September 2024 4054.10 (5.41%) 3843.65 3525.00 - 4150.00 0.6691 times
Fri 30 August 2024 3845.90 (-3.8%) 4005.60 3570.55 - 4230.00 5.683 times
Wed 31 July 2024 3997.70 (7%) 3737.00 3698.80 - 4245.00 0.9451 times
Fri 28 June 2024 3736.15 (39.97%) 2707.10 2366.05 - 4006.00 2.1983 times

 monthly chart HondaSiel

Indicator Analysis of HondaSiel

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2082.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honda Siel HONDAPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2042 and price is deviating by 77 points

Upper Bollinger band is at 2194 and lower is at 1890, while middle bands are at 1966 and 2118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HondaSiel (HONDAPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HondaSiel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HondaSiel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HondaSiel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HondaSiel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HondaSiel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2076.12 and HondaSiel HONDAPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HondaSiel HONDAPOWER stock. Volume based technical analysis of HondaSiel HONDAPOWER stock is negative.

HondaSiel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honda Siel HONDAPOWER

DMA (daily moving average) of Honda Siel HONDAPOWER

DMA period DMA value
5 day DMA 2137.86
12 day DMA 2040.38
20 day DMA 2041.61
35 day DMA 2019.25
50 day DMA 2079.82
100 day DMA 2445.51
150 day DMA 2879.06
200 day DMA 3120.7

EMA (exponential moving average) of Honda Siel HONDAPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2135.382110.232090.4
12 day EMA2082.82064.12048.5
20 day EMA2065.312052.642042.41
35 day EMA2086.42080.552076.47
50 day EMA2117.252114.462113.01

SMA (simple moving average) of Honda Siel HONDAPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2137.862115.042093.74
12 day SMA2040.382028.762018.46
20 day SMA2041.612037.332033.92
35 day SMA2019.252014.392012.84
50 day SMA2079.822086.552092.24
100 day SMA2445.512455.372464.58
150 day SMA2879.062889.412899.64
200 day SMA3120.73130.373139.95
Back to top | Use Dark Theme