HpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 51.32 and 54.8
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 54.126666666667 |
| Daily Target 4 | 55.46 |
| Daily Target 5 | 57.61 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 53.32 (-4.56%) | 56.20 | 52.79 - 56.27 | 1.2062 times | Thu 24 April 2025 | 55.87 (-0.57%) | 55.70 | 55.70 - 57.00 | 0.4805 times | Wed 23 April 2025 | 56.19 (-0.16%) | 56.60 | 55.45 - 57.25 | 0.6497 times | Tue 22 April 2025 | 56.28 (0.46%) | 55.74 | 55.72 - 57.55 | 1.1942 times | Mon 21 April 2025 | 56.02 (-0.52%) | 56.59 | 55.00 - 56.59 | 1.4175 times | Thu 17 April 2025 | 56.31 (3.38%) | 56.67 | 55.21 - 56.80 | 1.725 times | Wed 16 April 2025 | 54.47 (-0.18%) | 54.90 | 54.02 - 55.50 | 1.3048 times | Tue 15 April 2025 | 54.57 (4.08%) | 52.62 | 52.45 - 55.00 | 1.0638 times | Fri 11 April 2025 | 52.43 (3.41%) | 51.00 | 51.00 - 52.80 | 0.6628 times | Wed 09 April 2025 | 50.70 (-0.43%) | 50.70 | 49.81 - 51.09 | 0.2953 times | Tue 08 April 2025 | 50.92 (0.71%) | 52.90 | 50.26 - 52.90 | 0.9293 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 50.68 and 55.44
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 53.32 (-5.31%) | 56.59 | 52.79 - 57.55 | 0.5389 times | Thu 17 April 2025 | 56.31 (7.4%) | 52.62 | 52.45 - 56.80 | 0.4458 times | Fri 11 April 2025 | 52.43 (-0.29%) | 51.00 | 48.06 - 52.90 | 0.4 times | Fri 04 April 2025 | 52.58 (9.43%) | 48.39 | 48.39 - 54.80 | 0.7051 times | Fri 28 March 2025 | 48.05 (-9.08%) | 52.85 | 47.59 - 54.49 | 1.119 times | Fri 21 March 2025 | 52.85 (16.62%) | 45.80 | 44.66 - 54.09 | 3.6746 times | Thu 13 March 2025 | 45.32 (-11.76%) | 50.90 | 44.92 - 52.75 | 0.7129 times | Fri 07 March 2025 | 51.36 (9.96%) | 46.70 | 42.65 - 52.78 | 0.7881 times | Fri 28 February 2025 | 46.71 (-12%) | 53.05 | 45.00 - 53.05 | 0.5649 times | Fri 21 February 2025 | 53.08 (2.39%) | 51.99 | 47.27 - 54.90 | 1.0508 times | Fri 14 February 2025 | 51.84 (-21.67%) | 66.80 | 49.12 - 67.00 | 1.5441 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 50.69 and 60.18
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 53.32 (10.97%) | 48.39 | 48.06 - 57.55 | 0.6027 times | Fri 28 March 2025 | 48.05 (2.87%) | 46.70 | 42.65 - 54.49 | 1.8154 times | Fri 28 February 2025 | 46.71 (-31.55%) | 67.86 | 45.00 - 71.00 | 1.0048 times | Fri 31 January 2025 | 68.24 (-16.7%) | 82.40 | 54.84 - 82.40 | 0.6168 times | Tue 31 December 2024 | 81.92 (-0.38%) | 82.23 | 76.73 - 86.50 | 0.4388 times | Fri 29 November 2024 | 82.23 (-1.69%) | 84.05 | 75.30 - 85.59 | 0.4255 times | Thu 31 October 2024 | 83.64 (-8.65%) | 92.00 | 79.68 - 92.00 | 0.7658 times | Mon 30 September 2024 | 91.56 (-7.44%) | 99.45 | 90.85 - 102.30 | 1.1027 times | Fri 30 August 2024 | 98.92 (-4.16%) | 103.23 | 95.00 - 107.50 | 1.4367 times | Wed 31 July 2024 | 103.21 (7.67%) | 96.00 | 93.30 - 105.00 | 1.7908 times | Fri 28 June 2024 | 95.86 (-2.08%) | 101.00 | 87.50 - 101.55 | 1.209 times |
Indicator Analysis of HpAdhesives
Tomorrow's movement Prediction of Hp Adhesives HPAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Adhesives HPAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Adhesives HPAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpAdhesives (HPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpAdhesives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HpAdhesives in short term and the buy signal is strong.
HpAdhesives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HpAdhesives in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpAdhesives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and HpAdhesives HPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpAdhesives HPAL stock. Volume based technical analysis of HpAdhesives HPAL stock is negative.
HpAdhesives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 53.97 |
| 20 day DMA | 52.79 |
| 35 day DMA | 51.09 |
| 50 day DMA | 52.34 |
| 100 day DMA | 64.14 |
| 150 day DMA | 71.27 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.69 | 55.6 |
| 12 day EMA | 54.24 | 54.41 | 54.14 |
| 20 day EMA | 53.56 | 53.59 | 53.35 |
| 35 day EMA | 53.73 | 53.75 | 53.62 |
| 50 day EMA | 53.93 | 53.96 | 53.88 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 56.13 | 55.85 |
| 12 day SMA | 53.97 | 53.91 | 53.77 |
| 20 day SMA | 52.79 | 52.76 | 52.61 |
| 35 day SMA | 51.09 | 50.9 | 50.68 |
| 50 day SMA | 52.34 | 52.64 | 52.91 |
| 100 day SMA | 64.14 | 64.43 | 64.68 |
| 150 day SMA | 71.27 | 71.57 | 71.85 |
| 200 day SMA | 78.16 | 78.4 | 78.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.