Login or Join

HplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HplElectric

Strong Daily Stock price targets for HplElectric HPL are 430.28 and 444.73

Daily Target 1427.22
Daily Target 2433.33
Daily Target 3441.66666666667
Daily Target 4447.78
Daily Target 5456.12

Daily price and volume Hpl Electric

Date Closing Open Range Volume
Thu 24 April 2025 439.45 (-1.74%) 442.80 435.55 - 450.00 0.9319 times
Wed 23 April 2025 447.25 (0.34%) 446.45 437.35 - 457.10 0.7764 times
Tue 22 April 2025 445.75 (-1.07%) 449.90 442.35 - 456.00 0.8339 times
Mon 21 April 2025 450.55 (1.34%) 442.00 438.35 - 454.00 1.5868 times
Thu 17 April 2025 444.60 (1.09%) 440.95 436.70 - 452.95 1.0305 times
Wed 16 April 2025 439.80 (-0.03%) 440.00 435.10 - 447.95 0.8695 times
Tue 15 April 2025 439.95 (2.06%) 440.00 436.85 - 451.00 0.9798 times
Fri 11 April 2025 431.05 (7.28%) 414.90 411.60 - 434.00 1.5513 times
Wed 09 April 2025 401.80 (-1.9%) 405.00 397.55 - 411.65 0.5413 times
Tue 08 April 2025 409.60 (2.73%) 428.30 405.25 - 429.00 0.8986 times
Mon 07 April 2025 398.70 (-7.08%) 352.05 352.05 - 409.00 2.1752 times

 Daily chart HplElectric

Weekly price and charts HplElectric

Strong weekly Stock price targets for HplElectric HPL are 426.73 and 448.28

Weekly Target 1422.48
Weekly Target 2430.97
Weekly Target 3444.03333333333
Weekly Target 4452.52
Weekly Target 5465.58

Weekly price and volumes for Hpl Electric

Date Closing Open Range Volume
Thu 24 April 2025 439.45 (-1.16%) 442.00 435.55 - 457.10 0.7589 times
Thu 17 April 2025 444.60 (3.14%) 440.00 435.10 - 452.95 0.5293 times
Fri 11 April 2025 431.05 (0.45%) 352.05 352.05 - 434.00 0.9496 times
Fri 04 April 2025 429.10 (3.91%) 408.70 403.75 - 444.00 0.7083 times
Fri 28 March 2025 412.95 (-1.57%) 426.90 410.20 - 459.90 1.821 times
Fri 21 March 2025 419.55 (8.15%) 388.00 370.05 - 430.30 1.5506 times
Thu 13 March 2025 387.95 (-4.06%) 404.35 366.00 - 409.00 1.1453 times
Fri 07 March 2025 404.35 (12.85%) 358.30 339.00 - 417.00 0.9406 times
Fri 28 February 2025 358.30 (-9.96%) 392.00 354.00 - 407.15 0.5624 times
Fri 21 February 2025 397.95 (-1.47%) 403.00 360.00 - 417.75 1.034 times
Fri 14 February 2025 403.90 (-12.01%) 456.00 399.00 - 457.40 0.9187 times

 weekly chart HplElectric

Monthly price and charts HplElectric

Strong monthly Stock price targets for HplElectric HPL are 395.75 and 500.8

Monthly Target 1311.15
Monthly Target 2375.3
Monthly Target 3416.2
Monthly Target 4480.35
Monthly Target 5521.25

Monthly price and volumes Hpl Electric

Date Closing Open Range Volume
Thu 24 April 2025 439.45 (6.42%) 408.70 352.05 - 457.10 0.3782 times
Fri 28 March 2025 412.95 (15.25%) 358.30 339.00 - 459.90 0.7006 times
Fri 28 February 2025 358.30 (-26.04%) 470.00 354.00 - 477.35 0.3865 times
Fri 31 January 2025 484.45 (-10.86%) 544.00 414.70 - 596.05 0.7161 times
Tue 31 December 2024 543.50 (-1.48%) 552.00 524.00 - 619.90 1.1148 times
Fri 29 November 2024 551.65 (5.69%) 521.95 473.50 - 564.40 0.4108 times
Thu 31 October 2024 521.95 (-7.95%) 568.80 436.00 - 575.45 0.4204 times
Mon 30 September 2024 567.05 (-9.53%) 627.00 548.00 - 630.00 0.4963 times
Fri 30 August 2024 626.75 (3.61%) 609.90 540.00 - 694.00 1.5287 times
Wed 31 July 2024 604.90 (37.85%) 440.00 438.00 - 667.80 3.8476 times
Fri 28 June 2024 438.80 (12.66%) 415.00 345.00 - 496.25 1.9968 times

 monthly chart HplElectric

Indicator Analysis of HplElectric

Tomorrow's movement Prediction of Hpl Electric HPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 435.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hpl Electric HPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hpl Electric HPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hpl Electric HPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.85

BullKhan value: 51 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 431 and price is deviating by 15 points

Upper Bollinger band is at 460 and lower is at 401, while middle bands are at 416 and 446

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HplElectric (HPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HplElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HplElectric in short term and the buy signal is strong.

HplElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HplElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HplElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.93 and HplElectric HPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HplElectric HPL stock. Volume based technical analysis of HplElectric HPL stock is negative.

HplElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hpl Electric HPL

DMA (daily moving average) of Hpl Electric HPL

DMA period DMA value
5 day DMA 445.52
12 day DMA 431.47
20 day DMA 430.35
35 day DMA 410.79
50 day DMA 411.5
100 day DMA 472.64
150 day DMA 492.79
200 day DMA 521.14

EMA (exponential moving average) of Hpl Electric HPL

EMA period EMA current EMA prev EMA prev2
5 day EMA442.32443.76442.02
12 day EMA435.72435.04432.82
20 day EMA429.61428.58426.62
35 day EMA425.06424.21422.85
50 day EMA419.58418.77417.61

SMA (simple moving average) of Hpl Electric HPL

SMA period SMA current SMA prev SMA prev2
5 day SMA445.52445.59444.13
12 day SMA431.47431.61430.58
20 day SMA430.35429.36427.59
35 day SMA410.79408.97407.45
50 day SMA411.5412.04412.39
100 day SMA472.64473.68474.75
150 day SMA492.79493.76494.75
200 day SMA521.14521.29521.46
Back to top | Use Dark Theme