HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 459.75 and 469.4
Daily Target 1 | 457.65 |
Daily Target 2 | 461.85 |
Daily Target 3 | 467.3 |
Daily Target 4 | 471.5 |
Daily Target 5 | 476.95 |
Daily price and volume Himadri Speciality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 466.05 (-0.21%) | 470.00 | 463.10 - 472.75 | 0.448 times | Wed 23 April 2025 | 467.05 (-2.9%) | 484.00 | 464.40 - 484.80 | 0.7881 times | Tue 22 April 2025 | 481.00 (0.41%) | 494.00 | 479.00 - 503.85 | 2.5289 times | Mon 21 April 2025 | 479.05 (3.46%) | 468.30 | 461.25 - 482.40 | 1.5496 times | Thu 17 April 2025 | 463.05 (4.33%) | 444.40 | 443.10 - 468.50 | 1.1219 times | Wed 16 April 2025 | 443.85 (-1.26%) | 453.35 | 442.00 - 457.55 | 0.5262 times | Tue 15 April 2025 | 449.50 (2.91%) | 444.00 | 438.60 - 457.40 | 0.804 times | Fri 11 April 2025 | 436.80 (6.89%) | 425.35 | 416.20 - 439.60 | 1.6379 times | Wed 09 April 2025 | 408.65 (-1.04%) | 412.95 | 405.00 - 415.10 | 0.2494 times | Tue 08 April 2025 | 412.95 (0.12%) | 422.35 | 412.10 - 431.95 | 0.3459 times | Mon 07 April 2025 | 412.45 (-4.97%) | 365.35 | 365.35 - 419.00 | 0.7291 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 442.35 and 484.95
Weekly Target 1 | 434.45 |
Weekly Target 2 | 450.25 |
Weekly Target 3 | 477.05 |
Weekly Target 4 | 492.85 |
Weekly Target 5 | 519.65 |
Weekly price and volumes for Himadri Speciality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 466.05 (0.65%) | 468.30 | 461.25 - 503.85 | 1.7356 times | Thu 17 April 2025 | 463.05 (6.01%) | 444.00 | 438.60 - 468.50 | 0.8008 times | Fri 11 April 2025 | 436.80 (0.65%) | 365.35 | 365.35 - 439.60 | 0.9674 times | Fri 04 April 2025 | 434.00 (2.27%) | 438.70 | 424.50 - 474.00 | 1.7964 times | Fri 28 March 2025 | 424.35 (-3.9%) | 445.00 | 420.25 - 464.00 | 1.0435 times | Fri 21 March 2025 | 441.55 (9.95%) | 400.05 | 400.00 - 444.00 | 0.7684 times | Thu 13 March 2025 | 401.60 (-7.64%) | 437.00 | 398.90 - 443.35 | 0.5084 times | Fri 07 March 2025 | 434.80 (6.5%) | 405.00 | 384.60 - 447.00 | 0.9244 times | Fri 28 February 2025 | 408.25 (-10.66%) | 436.00 | 402.05 - 456.35 | 0.4975 times | Fri 21 February 2025 | 456.95 (10.45%) | 413.50 | 397.15 - 459.30 | 0.9578 times | Fri 14 February 2025 | 413.70 (-16.14%) | 492.50 | 404.55 - 494.35 | 0.8075 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 415.7 and 554.2
Monthly Target 1 | 306.58 |
Monthly Target 2 | 386.32 |
Monthly Target 3 | 445.08333333333 |
Monthly Target 4 | 524.82 |
Monthly Target 5 | 583.58 |
Monthly price and volumes Himadri Speciality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 466.05 (9.83%) | 438.70 | 365.35 - 503.85 | 0.8893 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5444 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4535 times | Fri 31 January 2025 | 493.70 (-15.56%) | 589.50 | 444.00 - 606.60 | 0.6744 times | Tue 31 December 2024 | 584.70 (10.93%) | 525.00 | 519.20 - 591.90 | 0.8827 times | Fri 29 November 2024 | 527.10 (-8.02%) | 573.05 | 472.00 - 597.70 | 0.5668 times | Thu 31 October 2024 | 573.05 (-13.39%) | 664.00 | 541.55 - 676.20 | 1.2936 times | Mon 30 September 2024 | 661.65 (26.45%) | 524.30 | 511.20 - 688.70 | 2.16 times | Fri 30 August 2024 | 523.25 (21.91%) | 432.25 | 427.65 - 539.80 | 1.4575 times | Wed 31 July 2024 | 429.20 (8.88%) | 398.95 | 384.35 - 448.00 | 1.0778 times | Fri 28 June 2024 | 394.20 (18.41%) | 348.95 | 307.70 - 418.50 | 0.7472 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 22 points
Upper Bollinger band is at 487 and lower is at 401, while middle bands are at 423 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.03 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
DMA period | DMA value |
5 day DMA | 471.24 |
12 day DMA | 446.2 |
20 day DMA | 443.5 |
35 day DMA | 432.53 |
50 day DMA | 436.54 |
100 day DMA | 490.72 |
150 day DMA | 523.58 |
200 day DMA | 512.9 |
EMA (exponential moving average) of Himadri Speciality HSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 465.74 | 465.58 | 464.85 |
12 day EMA | 454.57 | 452.48 | 449.83 |
20 day EMA | 447.76 | 445.84 | 443.61 |
35 day EMA | 445.31 | 444.09 | 442.74 |
50 day EMA | 444.57 | 443.69 | 442.74 |
SMA (simple moving average) of Himadri Speciality HSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.24 | 466.8 | 463.29 |
12 day SMA | 446.2 | 445.39 | 444.38 |
20 day SMA | 443.5 | 442.27 | 440.24 |
35 day SMA | 432.53 | 431.27 | 430.33 |
50 day SMA | 436.54 | 437.47 | 437.92 |
100 day SMA | 490.72 | 491.3 | 491.95 |
150 day SMA | 523.58 | 524.43 | 525.14 |
200 day SMA | 512.9 | 512.73 | 512.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.