Login or Join

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong Daily Stock price targets for HimadriSpeciality HSCL are 459.75 and 469.4

Daily Target 1457.65
Daily Target 2461.85
Daily Target 3467.3
Daily Target 4471.5
Daily Target 5476.95

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Thu 24 April 2025 466.05 (-0.21%) 470.00 463.10 - 472.75 0.448 times
Wed 23 April 2025 467.05 (-2.9%) 484.00 464.40 - 484.80 0.7881 times
Tue 22 April 2025 481.00 (0.41%) 494.00 479.00 - 503.85 2.5289 times
Mon 21 April 2025 479.05 (3.46%) 468.30 461.25 - 482.40 1.5496 times
Thu 17 April 2025 463.05 (4.33%) 444.40 443.10 - 468.50 1.1219 times
Wed 16 April 2025 443.85 (-1.26%) 453.35 442.00 - 457.55 0.5262 times
Tue 15 April 2025 449.50 (2.91%) 444.00 438.60 - 457.40 0.804 times
Fri 11 April 2025 436.80 (6.89%) 425.35 416.20 - 439.60 1.6379 times
Wed 09 April 2025 408.65 (-1.04%) 412.95 405.00 - 415.10 0.2494 times
Tue 08 April 2025 412.95 (0.12%) 422.35 412.10 - 431.95 0.3459 times
Mon 07 April 2025 412.45 (-4.97%) 365.35 365.35 - 419.00 0.7291 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 442.35 and 484.95

Weekly Target 1434.45
Weekly Target 2450.25
Weekly Target 3477.05
Weekly Target 4492.85
Weekly Target 5519.65

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Thu 24 April 2025 466.05 (0.65%) 468.30 461.25 - 503.85 1.7356 times
Thu 17 April 2025 463.05 (6.01%) 444.00 438.60 - 468.50 0.8008 times
Fri 11 April 2025 436.80 (0.65%) 365.35 365.35 - 439.60 0.9674 times
Fri 04 April 2025 434.00 (2.27%) 438.70 424.50 - 474.00 1.7964 times
Fri 28 March 2025 424.35 (-3.9%) 445.00 420.25 - 464.00 1.0435 times
Fri 21 March 2025 441.55 (9.95%) 400.05 400.00 - 444.00 0.7684 times
Thu 13 March 2025 401.60 (-7.64%) 437.00 398.90 - 443.35 0.5084 times
Fri 07 March 2025 434.80 (6.5%) 405.00 384.60 - 447.00 0.9244 times
Fri 28 February 2025 408.25 (-10.66%) 436.00 402.05 - 456.35 0.4975 times
Fri 21 February 2025 456.95 (10.45%) 413.50 397.15 - 459.30 0.9578 times
Fri 14 February 2025 413.70 (-16.14%) 492.50 404.55 - 494.35 0.8075 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 415.7 and 554.2

Monthly Target 1306.58
Monthly Target 2386.32
Monthly Target 3445.08333333333
Monthly Target 4524.82
Monthly Target 5583.58

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Thu 24 April 2025 466.05 (9.83%) 438.70 365.35 - 503.85 0.8893 times
Fri 28 March 2025 424.35 (3.94%) 405.00 384.60 - 464.00 0.5444 times
Fri 28 February 2025 408.25 (-17.31%) 485.00 397.15 - 516.45 0.4535 times
Fri 31 January 2025 493.70 (-15.56%) 589.50 444.00 - 606.60 0.6744 times
Tue 31 December 2024 584.70 (10.93%) 525.00 519.20 - 591.90 0.8827 times
Fri 29 November 2024 527.10 (-8.02%) 573.05 472.00 - 597.70 0.5668 times
Thu 31 October 2024 573.05 (-13.39%) 664.00 541.55 - 676.20 1.2936 times
Mon 30 September 2024 661.65 (26.45%) 524.30 511.20 - 688.70 2.16 times
Fri 30 August 2024 523.25 (21.91%) 432.25 427.65 - 539.80 1.4575 times
Wed 31 July 2024 429.20 (8.88%) 398.95 384.35 - 448.00 1.0778 times
Fri 28 June 2024 394.20 (18.41%) 348.95 307.70 - 418.50 0.7472 times

 monthly chart HimadriSpeciality

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 454.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 444 and price is deviating by 22 points

Upper Bollinger band is at 487 and lower is at 401, while middle bands are at 423 and 465

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HimadriSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.03 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 471.24
12 day DMA 446.2
20 day DMA 443.5
35 day DMA 432.53
50 day DMA 436.54
100 day DMA 490.72
150 day DMA 523.58
200 day DMA 512.9

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA465.74465.58464.85
12 day EMA454.57452.48449.83
20 day EMA447.76445.84443.61
35 day EMA445.31444.09442.74
50 day EMA444.57443.69442.74

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA471.24466.8463.29
12 day SMA446.2445.39444.38
20 day SMA443.5442.27440.24
35 day SMA432.53431.27430.33
50 day SMA436.54437.47437.92
100 day SMA490.72491.3491.95
150 day SMA523.58524.43525.14
200 day SMA512.9512.73512.52
Back to top | Use Dark Theme