Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 201.37 and 213.27
Daily Target 1 | 199.28 |
Daily Target 2 | 203.46 |
Daily Target 3 | 211.18 |
Daily Target 4 | 215.36 |
Daily Target 5 | 223.08 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 207.64 (-3.2%) | 218.90 | 207.00 - 218.90 | 0.5878 times | Wed 23 April 2025 | 214.51 (1.87%) | 211.65 | 209.00 - 215.50 | 0.7753 times | Tue 22 April 2025 | 210.57 (-2.32%) | 216.30 | 210.25 - 219.51 | 1.2513 times | Mon 21 April 2025 | 215.57 (4.06%) | 207.15 | 205.51 - 216.65 | 1.8332 times | Thu 17 April 2025 | 207.16 (-0.73%) | 209.00 | 204.41 - 209.15 | 0.5151 times | Wed 16 April 2025 | 208.69 (1.43%) | 205.75 | 204.85 - 210.90 | 0.7897 times | Tue 15 April 2025 | 205.75 (3.52%) | 203.00 | 199.19 - 211.99 | 1.4742 times | Fri 11 April 2025 | 198.76 (3.04%) | 199.00 | 194.17 - 201.29 | 0.8577 times | Wed 09 April 2025 | 192.90 (2.11%) | 189.25 | 187.20 - 195.01 | 0.773 times | Tue 08 April 2025 | 188.92 (-0.15%) | 197.00 | 188.00 - 197.53 | 1.1426 times | Mon 07 April 2025 | 189.21 (-7.81%) | 184.70 | 184.70 - 193.76 | 2.2478 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 206.58 and 220.58
Weekly Target 1 | 196.89 |
Weekly Target 2 | 202.26 |
Weekly Target 3 | 210.88666666667 |
Weekly Target 4 | 216.26 |
Weekly Target 5 | 224.89 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 207.64 (0.23%) | 207.15 | 205.51 - 219.51 | 0.4918 times | Thu 17 April 2025 | 207.16 (4.23%) | 203.00 | 199.19 - 211.99 | 0.3073 times | Fri 11 April 2025 | 198.76 (-3.15%) | 184.70 | 184.70 - 201.29 | 0.5552 times | Fri 04 April 2025 | 205.23 (8.82%) | 185.00 | 185.00 - 221.36 | 1.213 times | Fri 28 March 2025 | 188.59 (3.27%) | 186.90 | 181.10 - 203.00 | 1.9905 times | Fri 21 March 2025 | 182.62 (3.48%) | 177.00 | 172.51 - 189.68 | 1.6635 times | Thu 13 March 2025 | 176.48 (-13.04%) | 207.00 | 173.15 - 207.00 | 0.735 times | Fri 07 March 2025 | 202.94 (-0.91%) | 194.56 | 181.50 - 206.25 | 2.0336 times | Fri 28 February 2025 | 204.80 (-13.18%) | 229.20 | 204.80 - 236.00 | 0.3508 times | Fri 21 February 2025 | 235.90 (-1.09%) | 238.50 | 216.70 - 248.30 | 0.6594 times | Fri 14 February 2025 | 238.50 (-13%) | 277.00 | 238.10 - 277.00 | 0.4881 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 196.17 and 232.83
Monthly Target 1 | 167.91 |
Monthly Target 2 | 187.77 |
Monthly Target 3 | 204.56666666667 |
Monthly Target 4 | 224.43 |
Monthly Target 5 | 241.23 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 207.64 (10.1%) | 185.00 | 184.70 - 221.36 | 0.6882 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 1.7215 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.5183 times | Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.2985 times | Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.1063 times | Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.3704 times | Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 0.9717 times | Thu 13 June 2024 | 143.14 (-3.67%) | 130.60 | 117.90 - 149.83 | 0.2934 times | Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 2.5691 times | Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 2.4626 times | Fri 29 December 2023 | 83.30 (4.78%) | 80.80 | 78.00 - 96.05 | 2.2917 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 181, while middle bands are at 191 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.73 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
DMA period | DMA value |
5 day DMA | 211.09 |
12 day DMA | 203.74 |
20 day DMA | 199.85 |
35 day DMA | 194.26 |
50 day DMA | 208.91 |
100 day DMA | 202.97 |
150 day DMA | 166.02 |
200 day DMA | 139.35 |
EMA (exponential moving average) of Hubtown HUBTOWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.64 | 210.64 | 208.7 |
12 day EMA | 205.41 | 205.01 | 203.28 |
20 day EMA | 203.22 | 202.75 | 201.51 |
35 day EMA | 208.87 | 208.94 | 208.61 |
50 day EMA | 214.25 | 214.52 | 214.52 |
SMA (simple moving average) of Hubtown HUBTOWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 211.09 | 211.3 | 209.55 |
12 day SMA | 203.74 | 204.01 | 202.86 |
20 day SMA | 199.85 | 198.6 | 196.93 |
35 day SMA | 194.26 | 194.48 | 194.84 |
50 day SMA | 208.91 | 210.28 | 211.35 |
100 day SMA | 202.97 | 202.39 | 201.66 |
150 day SMA | 166.02 | 165.1 | 164.12 |
200 day SMA | 139.35 | 138.53 | 137.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.