Login or Join

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown HUBTOWN are 201.37 and 213.27

Daily Target 1199.28
Daily Target 2203.46
Daily Target 3211.18
Daily Target 4215.36
Daily Target 5223.08

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 24 April 2025 207.64 (-3.2%) 218.90 207.00 - 218.90 0.5878 times
Wed 23 April 2025 214.51 (1.87%) 211.65 209.00 - 215.50 0.7753 times
Tue 22 April 2025 210.57 (-2.32%) 216.30 210.25 - 219.51 1.2513 times
Mon 21 April 2025 215.57 (4.06%) 207.15 205.51 - 216.65 1.8332 times
Thu 17 April 2025 207.16 (-0.73%) 209.00 204.41 - 209.15 0.5151 times
Wed 16 April 2025 208.69 (1.43%) 205.75 204.85 - 210.90 0.7897 times
Tue 15 April 2025 205.75 (3.52%) 203.00 199.19 - 211.99 1.4742 times
Fri 11 April 2025 198.76 (3.04%) 199.00 194.17 - 201.29 0.8577 times
Wed 09 April 2025 192.90 (2.11%) 189.25 187.20 - 195.01 0.773 times
Tue 08 April 2025 188.92 (-0.15%) 197.00 188.00 - 197.53 1.1426 times
Mon 07 April 2025 189.21 (-7.81%) 184.70 184.70 - 193.76 2.2478 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 206.58 and 220.58

Weekly Target 1196.89
Weekly Target 2202.26
Weekly Target 3210.88666666667
Weekly Target 4216.26
Weekly Target 5224.89

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 24 April 2025 207.64 (0.23%) 207.15 205.51 - 219.51 0.4918 times
Thu 17 April 2025 207.16 (4.23%) 203.00 199.19 - 211.99 0.3073 times
Fri 11 April 2025 198.76 (-3.15%) 184.70 184.70 - 201.29 0.5552 times
Fri 04 April 2025 205.23 (8.82%) 185.00 185.00 - 221.36 1.213 times
Fri 28 March 2025 188.59 (3.27%) 186.90 181.10 - 203.00 1.9905 times
Fri 21 March 2025 182.62 (3.48%) 177.00 172.51 - 189.68 1.6635 times
Thu 13 March 2025 176.48 (-13.04%) 207.00 173.15 - 207.00 0.735 times
Fri 07 March 2025 202.94 (-0.91%) 194.56 181.50 - 206.25 2.0336 times
Fri 28 February 2025 204.80 (-13.18%) 229.20 204.80 - 236.00 0.3508 times
Fri 21 February 2025 235.90 (-1.09%) 238.50 216.70 - 248.30 0.6594 times
Fri 14 February 2025 238.50 (-13%) 277.00 238.10 - 277.00 0.4881 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 196.17 and 232.83

Monthly Target 1167.91
Monthly Target 2187.77
Monthly Target 3204.56666666667
Monthly Target 4224.43
Monthly Target 5241.23

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 24 April 2025 207.64 (10.1%) 185.00 184.70 - 221.36 0.6882 times
Fri 28 March 2025 188.59 (-7.92%) 194.56 172.51 - 207.00 1.7215 times
Fri 28 February 2025 204.80 (-25.13%) 270.00 204.80 - 279.00 0.5183 times
Fri 31 January 2025 273.55 (4.63%) 288.00 247.95 - 305.00 0.2985 times
Thu 26 December 2024 261.45 (-4.09%) 279.00 258.80 - 280.40 0.1063 times
Fri 02 August 2024 272.61 (10.25%) 251.80 245.48 - 272.61 0.3704 times
Wed 31 July 2024 247.27 (72.75%) 231.54 226.01 - 255.26 0.9717 times
Thu 13 June 2024 143.14 (-3.67%) 130.60 117.90 - 149.83 0.2934 times
Thu 29 February 2024 148.60 (4.65%) 149.10 130.20 - 172.00 2.5691 times
Wed 31 January 2024 142.00 (70.47%) 83.70 79.10 - 142.00 2.4626 times
Fri 29 December 2023 83.30 (4.78%) 80.80 78.00 - 96.05 2.2917 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 220 and lower is at 181, while middle bands are at 191 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.73 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 211.09
12 day DMA 203.74
20 day DMA 199.85
35 day DMA 194.26
50 day DMA 208.91
100 day DMA 202.97
150 day DMA 166.02
200 day DMA 139.35

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA209.64210.64208.7
12 day EMA205.41205.01203.28
20 day EMA203.22202.75201.51
35 day EMA208.87208.94208.61
50 day EMA214.25214.52214.52

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA211.09211.3209.55
12 day SMA203.74204.01202.86
20 day SMA199.85198.6196.93
35 day SMA194.26194.48194.84
50 day SMA208.91210.28211.35
100 day SMA202.97202.39201.66
150 day SMA166.02165.1164.12
200 day SMA139.35138.53137.68
Back to top | Use Dark Theme