820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 226.76 and 232.26
| Daily Target 1 | 225.67 |
| Daily Target 2 | 227.84 |
| Daily Target 3 | 231.17 |
| Daily Target 4 | 233.34 |
| Daily Target 5 | 236.67 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.01 (-0.62%) | 231.20 | 229.00 - 234.50 | 0.5731 times | Wed 23 April 2025 | 231.45 (-0.71%) | 235.00 | 224.35 - 238.30 | 1.2512 times | Tue 22 April 2025 | 233.11 (-0.57%) | 235.00 | 229.51 - 243.46 | 1.4183 times | Mon 21 April 2025 | 234.45 (2.45%) | 230.20 | 229.32 - 235.35 | 0.7171 times | Thu 17 April 2025 | 228.84 (2.09%) | 224.30 | 223.75 - 231.88 | 0.9845 times | Wed 16 April 2025 | 224.16 (2.29%) | 219.99 | 218.12 - 225.64 | 0.8931 times | Tue 15 April 2025 | 219.14 (1.54%) | 219.64 | 217.35 - 222.30 | 0.6907 times | Fri 11 April 2025 | 215.81 (1.39%) | 216.40 | 213.30 - 217.70 | 0.863 times | Wed 09 April 2025 | 212.85 (2.82%) | 207.01 | 201.50 - 213.64 | 1.4902 times | Tue 08 April 2025 | 207.01 (6.22%) | 200.69 | 198.38 - 207.80 | 1.1188 times | Mon 07 April 2025 | 194.89 (-4.22%) | 184.00 | 184.00 - 196.84 | 0.6152 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 217.63 and 236.74
| Weekly Target 1 | 213.5 |
| Weekly Target 2 | 221.75 |
| Weekly Target 3 | 232.60666666667 |
| Weekly Target 4 | 240.86 |
| Weekly Target 5 | 251.72 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.01 (0.51%) | 230.20 | 224.35 - 243.46 | 1.1213 times | Thu 17 April 2025 | 228.84 (6.04%) | 219.64 | 217.35 - 231.88 | 0.7272 times | Fri 11 April 2025 | 215.81 (6.06%) | 184.00 | 184.00 - 217.70 | 1.1574 times | Fri 04 April 2025 | 203.47 (2.02%) | 198.00 | 195.45 - 210.75 | 0.8324 times | Fri 28 March 2025 | 199.45 (-1.65%) | 203.50 | 196.00 - 212.40 | 1.3588 times | Fri 21 March 2025 | 202.80 (12.19%) | 181.39 | 181.39 - 204.75 | 1.3275 times | Thu 13 March 2025 | 180.76 (-0.83%) | 183.50 | 175.05 - 185.49 | 0.5706 times | Fri 07 March 2025 | 182.27 (10.37%) | 164.99 | 158.85 - 185.85 | 1.1232 times | Fri 28 February 2025 | 165.14 (-12.93%) | 186.00 | 163.70 - 186.35 | 0.6434 times | Fri 21 February 2025 | 189.66 (3.19%) | 181.00 | 175.42 - 195.80 | 1.1383 times | Fri 14 February 2025 | 183.79 (-11.11%) | 208.00 | 181.50 - 208.00 | 1.0407 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 207.01 and 266.47
| Monthly Target 1 | 159.7 |
| Monthly Target 2 | 194.85 |
| Monthly Target 3 | 219.15666666667 |
| Monthly Target 4 | 254.31 |
| Monthly Target 5 | 278.62 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 230.01 (15.32%) | 198.00 | 184.00 - 243.46 | 0.5925 times | Fri 28 March 2025 | 199.45 (20.78%) | 164.99 | 158.85 - 212.40 | 0.6761 times | Fri 28 February 2025 | 165.14 (-28.11%) | 214.00 | 163.70 - 214.20 | 0.7585 times | Fri 31 January 2025 | 229.70 (-2.13%) | 234.80 | 200.85 - 254.29 | 0.9261 times | Tue 31 December 2024 | 234.71 (-1.63%) | 240.00 | 224.50 - 262.70 | 0.6379 times | Fri 29 November 2024 | 238.61 (9.84%) | 218.38 | 198.01 - 242.50 | 0.4892 times | Thu 31 October 2024 | 217.23 (-10.16%) | 240.71 | 192.11 - 241.38 | 0.505 times | Mon 30 September 2024 | 241.80 (-13.84%) | 279.95 | 228.05 - 281.80 | 0.823 times | Fri 30 August 2024 | 280.65 (-10.12%) | 315.00 | 277.00 - 316.10 | 1.2486 times | Wed 31 July 2024 | 312.25 (11.04%) | 281.35 | 271.15 - 353.70 | 3.343 times | Fri 28 June 2024 | 281.20 (2.7%) | 299.50 | 203.30 - 300.00 | 1.9605 times |
Indicator Analysis of 820
Tomorrow's movement Prediction of 8 20 HUDCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 20 HUDCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 189, while middle bands are at 201 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820 (HUDCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 820 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.2 and 820 HUDCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820 HUDCO stock. Volume based technical analysis of 820 HUDCO stock is negative.
820 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 231.57 |
| 12 day DMA | 219.6 |
| 20 day DMA | 213.34 |
| 35 day DMA | 200.33 |
| 50 day DMA | 196.92 |
| 100 day DMA | 214.27 |
| 150 day DMA | 216.41 |
| 200 day DMA | 235.35 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 229.07 | 227.88 |
| 12 day EMA | 222.08 | 220.64 | 218.67 |
| 20 day EMA | 215.53 | 214.01 | 212.18 |
| 35 day EMA | 208.3 | 207.02 | 205.58 |
| 50 day EMA | 201.58 | 200.42 | 199.15 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.57 | 230.4 | 227.94 |
| 12 day SMA | 219.6 | 217.93 | 215.79 |
| 20 day SMA | 213.34 | 211.98 | 210.36 |
| 35 day SMA | 200.33 | 198.71 | 197.19 |
| 50 day SMA | 196.92 | 196.51 | 195.98 |
| 100 day SMA | 214.27 | 214.24 | 214.13 |
| 150 day SMA | 216.41 | 216.53 | 216.67 |
| 200 day SMA | 235.35 | 235.85 | 236.34 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 231.43 | 230.85 | 229.52 to 235.50 | 2.09 times |
| 22 Tue | 234.14 | 237.00 | 230.19 to 244.55 | 1.41 times |
| 21 Mon | 234.98 | 231.31 | 229.68 to 236.37 | 0.83 times |
| 17 Thu | 229.57 | 223.94 | 223.94 to 232.80 | 0.42 times |
| 16 Wed | 224.14 | 219.39 | 218.35 to 225.70 | 0.25 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 231.88 | 232.64 | 230.32 to 234.00 | 1.34 times |
| 22 Tue | 234.14 | 239.50 | 231.00 to 243.95 | 1.12 times |
| 21 Mon | 236.05 | 231.13 | 230.00 to 237.20 | 1.51 times |
| 17 Thu | 230.39 | 224.00 | 224.00 to 232.59 | 0.53 times |
| 16 Wed | 224.10 | 222.50 | 221.74 to 225.00 | 0.5 times |
Option chain for 8 20 HUDCO 29 Thu May 2025 expiry
820 HUDCO Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.10 | 32.65 | 0.01 |
| 22 Tue April 2025 | 5.80 | 29.95 | 0.01 |
| 21 Mon April 2025 | 5.40 | 30.95 | 0.08 |
820 HUDCO Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.40 | 25.20 | 0.19 |
| 22 Tue April 2025 | 8.40 | 24.00 | 0.23 |
| 21 Mon April 2025 | 8.20 | 22.80 | 0.04 |
820 HUDCO Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.80 | 20.30 | 0.03 |
| 22 Tue April 2025 | 9.90 | 20.30 | 0.04 |
| 21 Mon April 2025 | 9.40 | 20.00 | 0.2 |
820 HUDCO Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.70 | 17.65 | 0.15 |
| 22 Tue April 2025 | 11.85 | 17.55 | 0.23 |
| 21 Mon April 2025 | 11.95 | 16.60 | 0.18 |
820 HUDCO Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.70 | 15.00 | 0.34 |
| 22 Tue April 2025 | 14.00 | 14.75 | 0.69 |
| 21 Mon April 2025 | 14.50 | 13.90 | 0.37 |
820 HUDCO Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 14.05 | 12.35 | 1.16 |
| 22 Tue April 2025 | 16.50 | 12.30 | 1.03 |
| 21 Mon April 2025 | 16.75 | 11.45 | 0.8 |
820 HUDCO Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 16.60 | 10.05 | 1.08 |
| 22 Tue April 2025 | 19.15 | 10.10 | 0.4 |
| 21 Mon April 2025 | 19.75 | 9.90 | 0.35 |
820 HUDCO Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 18.90 | 8.00 | 3.14 |
| 22 Tue April 2025 | 20.75 | 8.25 | 3.17 |
| 21 Mon April 2025 | 22.90 | 7.40 | 1.85 |
820 HUDCO Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 23.00 | 6.35 | 22.25 |
| 22 Tue April 2025 | 17.80 | 6.70 | 30 |
| 21 Mon April 2025 | 17.80 | 6.65 | 7.67 |
820 HUDCO Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 28.30 | 4.70 | 4.08 |
| 22 Tue April 2025 | 29.50 | 5.25 | 2.41 |
| 21 Mon April 2025 | 28.70 | 4.70 | 0.34 |
820 HUDCO Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 29.00 | 3.60 | 15 |
820 HUDCO Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 34.00 | 2.70 | 7.52 |
| 22 Tue April 2025 | 36.25 | 3.25 | 6.03 |
| 21 Mon April 2025 | 36.50 | 2.95 | 3.43 |
820 HUDCO Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 43.45 | 1.55 | 2.64 |
| 22 Tue April 2025 | 51.30 | 1.40 | 3.31 |
| 21 Mon April 2025 | 45.45 | 2.10 | 3.25 |
820 HUDCO Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 57.75 | 0.85 | 1.32 |
| 22 Tue April 2025 | 57.75 | 0.95 | 1.05 |
| 21 Mon April 2025 | 56.50 | 1.45 | 0.42 |
820 HUDCO Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 71.80 | 0.50 | 0.55 |
| 22 Tue April 2025 | 83.40 | 0.50 | 0.67 |
| 21 Mon April 2025 | 69.65 | 0.55 | 2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.