Login or Join

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong Daily Stock price targets for HuhtamakiIndia HUHTAMAKI are 198.65 and 204.99

Daily Target 1197.54
Daily Target 2199.75
Daily Target 3203.87666666667
Daily Target 4206.09
Daily Target 5210.22

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 24 April 2025 201.97 (-2.88%) 208.00 201.66 - 208.00 0.5714 times
Wed 23 April 2025 207.96 (4.44%) 210.00 204.25 - 222.45 5.6205 times
Tue 22 April 2025 199.11 (-0.83%) 202.80 197.63 - 206.00 1.1418 times
Mon 21 April 2025 200.77 (2.95%) 196.90 196.90 - 205.00 0.9133 times
Thu 17 April 2025 195.02 (-0.08%) 195.17 193.20 - 196.29 0.3304 times
Wed 16 April 2025 195.17 (0.34%) 196.50 193.57 - 198.00 0.2117 times
Tue 15 April 2025 194.50 (0.04%) 195.50 193.06 - 197.82 0.3167 times
Fri 11 April 2025 194.43 (0.04%) 199.00 192.22 - 199.00 0.2806 times
Wed 09 April 2025 194.36 (6.04%) 180.65 179.79 - 197.63 0.5063 times
Tue 08 April 2025 183.29 (1.57%) 182.40 180.81 - 187.25 0.1072 times
Mon 07 April 2025 180.45 (-4.19%) 180.00 175.00 - 183.00 0.3353 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 199.44 and 224.99

Weekly Target 1181.56
Weekly Target 2191.76
Weekly Target 3207.10666666667
Weekly Target 4217.31
Weekly Target 5232.66

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 24 April 2025 201.97 (3.56%) 196.90 196.90 - 222.45 3.6262 times
Thu 17 April 2025 195.02 (0.3%) 195.50 193.06 - 198.00 0.3777 times
Fri 11 April 2025 194.43 (3.23%) 180.00 175.00 - 199.00 0.5406 times
Fri 04 April 2025 188.35 (4.26%) 182.35 181.10 - 197.39 0.466 times
Fri 28 March 2025 180.66 (-3.75%) 189.60 178.48 - 198.00 1.1904 times
Fri 21 March 2025 187.70 (0.42%) 186.91 177.10 - 197.51 1.172 times
Thu 13 March 2025 186.91 (-7.53%) 204.14 185.79 - 204.14 0.6708 times
Fri 07 March 2025 202.14 (14.81%) 179.15 170.56 - 215.50 0.9524 times
Fri 28 February 2025 176.06 (-10.82%) 196.01 172.85 - 197.53 0.54 times
Fri 21 February 2025 197.43 (-1.68%) 201.00 195.21 - 205.00 0.464 times
Fri 14 February 2025 200.80 (-12.05%) 228.30 193.70 - 228.30 0.9314 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 188.49 and 235.94

Monthly Target 1152.36
Monthly Target 2177.16
Monthly Target 3199.80666666667
Monthly Target 4224.61
Monthly Target 5247.26

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 24 April 2025 201.97 (11.8%) 182.35 175.00 - 222.45 0.9065 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.7211 times
Fri 28 February 2025 176.06 (-22.05%) 230.45 172.85 - 238.85 0.4038 times
Fri 31 January 2025 225.85 (-17.45%) 273.95 206.70 - 282.70 0.351 times
Tue 31 December 2024 273.60 (-4.13%) 285.20 267.65 - 316.00 0.4441 times
Fri 29 November 2024 285.40 (0.11%) 285.90 259.20 - 300.00 0.4906 times
Thu 31 October 2024 285.10 (-26.03%) 385.45 270.60 - 404.95 0.8264 times
Mon 30 September 2024 385.45 (-5.35%) 411.10 367.75 - 414.20 0.7774 times
Fri 30 August 2024 407.25 (6.04%) 385.60 374.20 - 451.85 3.1214 times
Wed 31 July 2024 384.05 (6.55%) 365.40 358.15 - 407.20 1.9577 times
Fri 28 June 2024 360.45 (16.27%) 313.05 261.65 - 399.00 1.8635 times

 monthly chart HuhtamakiIndia

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.51

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 177, while middle bands are at 185 and 200

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuhtamakiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.49 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 200.97
12 day DMA 194.62
20 day DMA 191.86
35 day DMA 190.38
50 day DMA 194.41
100 day DMA 230.53
150 day DMA 265.47
200 day DMA 300.04

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.11200.68197.04
12 day EMA196.82195.88193.69
20 day EMA194.81194.06192.6
35 day EMA195.91195.55194.82
50 day EMA197.76197.59197.17

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA200.97199.61196.91
12 day SMA194.62194.05192.73
20 day SMA191.86191.15190.03
35 day SMA190.38189.82189.28
50 day SMA194.41195.1195.56
100 day SMA230.53231.37232.15
150 day SMA265.47266.72267.91
200 day SMA300.04300.96301.86
Back to top | Use Dark Theme