HyundaiMotor HYUNDAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyundai Motor HYUNDAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HyundaiMotor
Strong Daily Stock price targets for HyundaiMotor HYUNDAI are 1628.25 and 1695.35
| Daily Target 1 | 1615.1 |
| Daily Target 2 | 1641.4 |
| Daily Target 3 | 1682.2 |
| Daily Target 4 | 1708.5 |
| Daily Target 5 | 1749.3 |
Daily price and volume Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1667.70 (-2.99%) | 1719.00 | 1655.90 - 1723.00 | 1.6849 times | Thu 24 April 2025 | 1719.10 (-0.13%) | 1722.00 | 1713.00 - 1730.30 | 0.4799 times | Wed 23 April 2025 | 1721.40 (1.04%) | 1707.70 | 1682.00 - 1726.40 | 2.3389 times | Tue 22 April 2025 | 1703.70 (0.8%) | 1695.00 | 1684.00 - 1709.00 | 0.4619 times | Mon 21 April 2025 | 1690.20 (1.72%) | 1650.00 | 1647.10 - 1698.50 | 0.292 times | Thu 17 April 2025 | 1661.70 (1.55%) | 1639.50 | 1639.50 - 1699.90 | 1.4353 times | Wed 16 April 2025 | 1636.30 (-1.06%) | 1653.90 | 1631.30 - 1659.90 | 0.8744 times | Tue 15 April 2025 | 1653.90 (1.48%) | 1641.30 | 1640.00 - 1659.00 | 1.1701 times | Fri 11 April 2025 | 1629.80 (2.34%) | 1625.00 | 1600.50 - 1639.90 | 0.9943 times | Wed 09 April 2025 | 1592.55 (0.03%) | 1592.15 | 1582.55 - 1605.75 | 0.2683 times | Tue 08 April 2025 | 1592.15 (0.57%) | 1592.00 | 1581.10 - 1605.70 | 0.3732 times |
Weekly price and charts HyundaiMotor
Strong weekly Stock price targets for HyundaiMotor HYUNDAI are 1657.4 and 1740.6
| Weekly Target 1 | 1598.5 |
| Weekly Target 2 | 1633.1 |
| Weekly Target 3 | 1681.7 |
| Weekly Target 4 | 1716.3 |
| Weekly Target 5 | 1764.9 |
Weekly price and volumes for Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1667.70 (0.36%) | 1650.00 | 1647.10 - 1730.30 | 0.7849 times | Thu 17 April 2025 | 1661.70 (1.96%) | 1641.30 | 1631.30 - 1699.90 | 0.5195 times | Fri 11 April 2025 | 1629.80 (-0.56%) | 1567.55 | 1541.70 - 1639.90 | 0.4474 times | Fri 04 April 2025 | 1639.00 (-4.02%) | 1706.80 | 1625.00 - 1733.55 | 0.4122 times | Fri 28 March 2025 | 1707.65 (0%) | 1735.00 | 1701.00 - 1749.90 | 0.1031 times | Fri 28 March 2025 | 1707.65 (0.59%) | 1701.60 | 1680.05 - 1819.00 | 0.9764 times | Fri 21 March 2025 | 1697.60 (3.23%) | 1644.95 | 1551.30 - 1708.40 | 1.0518 times | Thu 13 March 2025 | 1644.45 (-4.14%) | 1709.00 | 1637.00 - 1712.00 | 0.3165 times | Fri 07 March 2025 | 1715.40 (-0.84%) | 1681.00 | 1661.10 - 1732.25 | 0.4808 times | Fri 28 February 2025 | 1729.90 (-3.78%) | 1793.00 | 1656.00 - 1839.70 | 4.9074 times | Fri 21 February 2025 | 1797.90 (-0.47%) | 1805.00 | 1758.10 - 1890.30 | 1.0105 times |
Monthly price and charts HyundaiMotor
Strong monthly Stock price targets for HyundaiMotor HYUNDAI are 1508.78 and 1700.63
| Monthly Target 1 | 1455.8 |
| Monthly Target 2 | 1561.75 |
| Monthly Target 3 | 1647.65 |
| Monthly Target 4 | 1753.6 |
| Monthly Target 5 | 1839.5 |
Monthly price and volumes Hyundai Motor
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1667.70 (-2.34%) | 1706.80 | 1541.70 - 1733.55 | 0.5535 times | Fri 28 March 2025 | 1707.65 (-1.29%) | 1681.00 | 1551.30 - 1819.00 | 0.749 times | Fri 28 February 2025 | 1729.90 (3.12%) | 1750.85 | 1656.00 - 1929.00 | 2.1422 times | Fri 31 January 2025 | 1677.55 (-7.12%) | 1800.00 | 1610.65 - 1854.00 | 0.6727 times | Tue 31 December 2024 | 1806.10 (-5.76%) | 1875.00 | 1738.00 - 1915.45 | 0.3746 times | Fri 29 November 2024 | 1916.55 (5.16%) | 1825.00 | 1688.50 - 1939.00 | 0.6561 times | Thu 31 October 2024 | 1822.55 (0%) | 1934.00 | 1752.00 - 1970.00 | 1.852 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HyundaiMotor
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1676.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hyundai Motor HYUNDAI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1671 and price is deviating by 47 points
Upper Bollinger band is at 1765 and lower is at 1577, while middle bands are at 1624 and 1718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HyundaiMotor (HYUNDAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HyundaiMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HyundaiMotor in short term but the buy signal is initial and weak.
HyundaiMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HyundaiMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HyundaiMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1674.04 and HyundaiMotor HYUNDAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HyundaiMotor HYUNDAI stock. Volume based technical analysis of HyundaiMotor HYUNDAI stock is negative.
HyundaiMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hyundai Motor HYUNDAI
DMA (daily moving average) of Hyundai Motor HYUNDAI
| DMA period | DMA value |
| 5 day DMA | 1700.42 |
| 12 day DMA | 1654.31 |
| 20 day DMA | 1670.45 |
| 35 day DMA | 1672.28 |
| 50 day DMA | 1711.62 |
| 100 day DMA | 1748.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hyundai Motor HYUNDAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.77 | 1699.31 | 1689.41 |
| 12 day EMA | 1676.48 | 1678.07 | 1670.61 |
| 20 day EMA | 1676.32 | 1677.23 | 1672.82 |
| 35 day EMA | 1696.7 | 1698.41 | 1697.19 |
| 50 day EMA | 1721.14 | 1723.32 | 1723.49 |
SMA (simple moving average) of Hyundai Motor HYUNDAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.42 | 1699.22 | 1682.66 |
| 12 day SMA | 1654.31 | 1651.92 | 1646.36 |
| 20 day SMA | 1670.45 | 1674.09 | 1676.08 |
| 35 day SMA | 1672.28 | 1673.07 | 1673.37 |
| 50 day SMA | 1711.62 | 1716.23 | 1718.37 |
| 100 day SMA | 1748.22 | 1750.35 | 1752.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.