IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IcicipramcBharatiwin
Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.31 and 108.15
Daily Target 1 | 104.6 |
Daily Target 2 | 106.01 |
Daily Target 3 | 107.44 |
Daily Target 4 | 108.85 |
Daily Target 5 | 110.28 |
Daily price and volume Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.42 (-0.12%) | 108.87 | 106.03 - 108.87 | 0.4005 times | Wed 23 April 2025 | 107.55 (0.21%) | 110.00 | 106.41 - 110.00 | 0.3983 times | Tue 22 April 2025 | 107.32 (-0.12%) | 109.90 | 107.03 - 109.90 | 0.5425 times | Mon 21 April 2025 | 107.45 (1.71%) | 107.60 | 105.64 - 108.80 | 1.1979 times | Thu 17 April 2025 | 105.64 (0.87%) | 105.25 | 103.25 - 105.72 | 0.9049 times | Wed 16 April 2025 | 104.73 (1.09%) | 104.58 | 102.61 - 105.00 | 1.3152 times | Tue 15 April 2025 | 103.60 (1.67%) | 104.50 | 102.56 - 104.50 | 1.5433 times | Fri 11 April 2025 | 101.90 (1.96%) | 102.95 | 100.54 - 103.98 | 0.6994 times | Wed 09 April 2025 | 99.94 (-1.09%) | 98.20 | 98.20 - 102.97 | 0.6722 times | Tue 08 April 2025 | 101.04 (1.73%) | 102.30 | 98.02 - 116.12 | 2.326 times | Mon 07 April 2025 | 99.32 (-2.57%) | 102.50 | 95.41 - 102.50 | 1.3023 times |
Weekly price and charts IcicipramcBharatiwin
Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.35 and 108.71
Weekly Target 1 | 103.33 |
Weekly Target 2 | 105.37 |
Weekly Target 3 | 107.68666666667 |
Weekly Target 4 | 109.73 |
Weekly Target 5 | 112.05 |
Weekly price and volumes for Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.42 (1.68%) | 107.60 | 105.64 - 110.00 | 0.6507 times | Thu 17 April 2025 | 105.64 (3.67%) | 104.50 | 102.56 - 105.72 | 0.9644 times | Fri 11 April 2025 | 101.90 (-0.04%) | 102.50 | 95.41 - 116.12 | 1.2812 times | Fri 04 April 2025 | 101.94 (-2.33%) | 105.30 | 101.52 - 106.10 | 0.8157 times | Fri 28 March 2025 | 104.37 (1.14%) | 103.80 | 102.48 - 107.50 | 1.4936 times | Fri 21 March 2025 | 103.19 (4.18%) | 99.55 | 98.03 - 103.80 | 0.829 times | Thu 13 March 2025 | 99.05 (-0.51%) | 102.55 | 97.51 - 102.55 | 0.7972 times | Fri 07 March 2025 | 99.56 (5.18%) | 97.50 | 93.02 - 101.50 | 0.9574 times | Fri 28 February 2025 | 94.66 (-3.96%) | 98.44 | 93.86 - 99.75 | 0.5949 times | Fri 21 February 2025 | 98.56 (1.98%) | 97.50 | 94.96 - 100.00 | 1.616 times | Fri 14 February 2025 | 96.65 (-4.83%) | 103.60 | 95.74 - 103.60 | 1.1448 times |
Monthly price and charts IcicipramcBharatiwin
Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 101.42 and 122.13
Monthly Target 1 | 85.61 |
Monthly Target 2 | 96.51 |
Monthly Target 3 | 106.31666666667 |
Monthly Target 4 | 117.22 |
Monthly Target 5 | 127.03 |
Monthly price and volumes Icicipramc Bharatiwin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 107.42 (2.92%) | 105.30 | 95.41 - 116.12 | 0.5006 times | Fri 28 March 2025 | 104.37 (10.26%) | 97.50 | 93.02 - 107.50 | 0.5498 times | Fri 28 February 2025 | 94.66 (-9.67%) | 105.70 | 93.86 - 105.70 | 0.6253 times | Fri 31 January 2025 | 104.79 (-2.54%) | 110.75 | 99.02 - 110.97 | 0.8128 times | Tue 31 December 2024 | 107.52 (-5.05%) | 116.50 | 105.03 - 118.80 | 0.8197 times | Fri 29 November 2024 | 113.24 (-0.21%) | 118.42 | 106.70 - 118.42 | 0.7325 times | Thu 31 October 2024 | 113.48 (-5.72%) | 120.90 | 108.49 - 124.00 | 0.8705 times | Mon 30 September 2024 | 120.36 (1.14%) | 120.95 | 112.01 - 122.20 | 2.0284 times | Fri 30 August 2024 | 119.00 (-1.42%) | 123.33 | 113.81 - 123.40 | 1.4694 times | Wed 31 July 2024 | 120.72 (8.46%) | 112.00 | 110.55 - 121.50 | 1.591 times | Fri 28 June 2024 | 111.30 (1.62%) | 112.80 | 99.61 - 121.64 | 2.0466 times |
Indicator Analysis of IcicipramcBharatiwin
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.26
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.95 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.
IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22
DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22
DMA period | DMA value |
5 day DMA | 107.08 |
12 day DMA | 103.99 |
20 day DMA | 104.16 |
35 day DMA | 101.96 |
50 day DMA | 100.79 |
100 day DMA | 104.25 |
150 day DMA | 107.67 |
200 day DMA | 110.06 |
EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.74 | 106.4 | 105.82 |
12 day EMA | 105.18 | 104.77 | 104.27 |
20 day EMA | 104.13 | 103.78 | 103.38 |
35 day EMA | 102.8 | 102.53 | 102.23 |
50 day EMA | 101.59 | 101.35 | 101.1 |
SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.08 | 106.54 | 105.75 |
12 day SMA | 103.99 | 103.76 | 103.47 |
20 day SMA | 104.16 | 103.95 | 103.66 |
35 day SMA | 101.96 | 101.63 | 101.32 |
50 day SMA | 100.79 | 100.71 | 100.62 |
100 day SMA | 104.25 | 104.3 | 104.36 |
150 day SMA | 107.67 | 107.74 | 107.79 |
200 day SMA | 110.06 | 110.1 | 110.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.