Login or Join

IcicipramcBharatiwin ICICIB22 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Bharatiwin ICICIB22 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IcicipramcBharatiwin

Strong Daily Stock price targets for IcicipramcBharatiwin ICICIB22 are 105.31 and 108.15

Daily Target 1104.6
Daily Target 2106.01
Daily Target 3107.44
Daily Target 4108.85
Daily Target 5110.28

Daily price and volume Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 24 April 2025 107.42 (-0.12%) 108.87 106.03 - 108.87 0.4005 times
Wed 23 April 2025 107.55 (0.21%) 110.00 106.41 - 110.00 0.3983 times
Tue 22 April 2025 107.32 (-0.12%) 109.90 107.03 - 109.90 0.5425 times
Mon 21 April 2025 107.45 (1.71%) 107.60 105.64 - 108.80 1.1979 times
Thu 17 April 2025 105.64 (0.87%) 105.25 103.25 - 105.72 0.9049 times
Wed 16 April 2025 104.73 (1.09%) 104.58 102.61 - 105.00 1.3152 times
Tue 15 April 2025 103.60 (1.67%) 104.50 102.56 - 104.50 1.5433 times
Fri 11 April 2025 101.90 (1.96%) 102.95 100.54 - 103.98 0.6994 times
Wed 09 April 2025 99.94 (-1.09%) 98.20 98.20 - 102.97 0.6722 times
Tue 08 April 2025 101.04 (1.73%) 102.30 98.02 - 116.12 2.326 times
Mon 07 April 2025 99.32 (-2.57%) 102.50 95.41 - 102.50 1.3023 times

 Daily chart IcicipramcBharatiwin

Weekly price and charts IcicipramcBharatiwin

Strong weekly Stock price targets for IcicipramcBharatiwin ICICIB22 are 104.35 and 108.71

Weekly Target 1103.33
Weekly Target 2105.37
Weekly Target 3107.68666666667
Weekly Target 4109.73
Weekly Target 5112.05

Weekly price and volumes for Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 24 April 2025 107.42 (1.68%) 107.60 105.64 - 110.00 0.6507 times
Thu 17 April 2025 105.64 (3.67%) 104.50 102.56 - 105.72 0.9644 times
Fri 11 April 2025 101.90 (-0.04%) 102.50 95.41 - 116.12 1.2812 times
Fri 04 April 2025 101.94 (-2.33%) 105.30 101.52 - 106.10 0.8157 times
Fri 28 March 2025 104.37 (1.14%) 103.80 102.48 - 107.50 1.4936 times
Fri 21 March 2025 103.19 (4.18%) 99.55 98.03 - 103.80 0.829 times
Thu 13 March 2025 99.05 (-0.51%) 102.55 97.51 - 102.55 0.7972 times
Fri 07 March 2025 99.56 (5.18%) 97.50 93.02 - 101.50 0.9574 times
Fri 28 February 2025 94.66 (-3.96%) 98.44 93.86 - 99.75 0.5949 times
Fri 21 February 2025 98.56 (1.98%) 97.50 94.96 - 100.00 1.616 times
Fri 14 February 2025 96.65 (-4.83%) 103.60 95.74 - 103.60 1.1448 times

 weekly chart IcicipramcBharatiwin

Monthly price and charts IcicipramcBharatiwin

Strong monthly Stock price targets for IcicipramcBharatiwin ICICIB22 are 101.42 and 122.13

Monthly Target 185.61
Monthly Target 296.51
Monthly Target 3106.31666666667
Monthly Target 4117.22
Monthly Target 5127.03

Monthly price and volumes Icicipramc Bharatiwin

Date Closing Open Range Volume
Thu 24 April 2025 107.42 (2.92%) 105.30 95.41 - 116.12 0.5006 times
Fri 28 March 2025 104.37 (10.26%) 97.50 93.02 - 107.50 0.5498 times
Fri 28 February 2025 94.66 (-9.67%) 105.70 93.86 - 105.70 0.6253 times
Fri 31 January 2025 104.79 (-2.54%) 110.75 99.02 - 110.97 0.8128 times
Tue 31 December 2024 107.52 (-5.05%) 116.50 105.03 - 118.80 0.8197 times
Fri 29 November 2024 113.24 (-0.21%) 118.42 106.70 - 118.42 0.7325 times
Thu 31 October 2024 113.48 (-5.72%) 120.90 108.49 - 124.00 0.8705 times
Mon 30 September 2024 120.36 (1.14%) 120.95 112.01 - 122.20 2.0284 times
Fri 30 August 2024 119.00 (-1.42%) 123.33 113.81 - 123.40 1.4694 times
Wed 31 July 2024 120.72 (8.46%) 112.00 110.55 - 121.50 1.591 times
Fri 28 June 2024 111.30 (1.62%) 112.80 99.61 - 121.64 2.0466 times

 monthly chart IcicipramcBharatiwin

Indicator Analysis of IcicipramcBharatiwin

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Bharatiwin ICICIB22 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.26

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcBharatiwin (ICICIB22) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcBharatiwin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcBharatiwin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcBharatiwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcBharatiwin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcBharatiwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.95 and IcicipramcBharatiwin ICICIB22 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcBharatiwin ICICIB22 stock. Volume based technical analysis of IcicipramcBharatiwin ICICIB22 stock is negative.

IcicipramcBharatiwin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Bharatiwin ICICIB22

DMA (daily moving average) of Icicipramc Bharatiwin ICICIB22

DMA period DMA value
5 day DMA 107.08
12 day DMA 103.99
20 day DMA 104.16
35 day DMA 101.96
50 day DMA 100.79
100 day DMA 104.25
150 day DMA 107.67
200 day DMA 110.06

EMA (exponential moving average) of Icicipramc Bharatiwin ICICIB22

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74106.4105.82
12 day EMA105.18104.77104.27
20 day EMA104.13103.78103.38
35 day EMA102.8102.53102.23
50 day EMA101.59101.35101.1

SMA (simple moving average) of Icicipramc Bharatiwin ICICIB22

SMA period SMA current SMA prev SMA prev2
5 day SMA107.08106.54105.75
12 day SMA103.99103.76103.47
20 day SMA104.16103.95103.66
35 day SMA101.96101.63101.32
50 day SMA100.79100.71100.62
100 day SMA104.25104.3104.36
150 day SMA107.67107.74107.79
200 day SMA110.06110.1110.15
Back to top | Use Dark Theme