IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1389.55 and 1411.95
Daily Target 1 | 1385.17 |
Daily Target 2 | 1393.93 |
Daily Target 3 | 1407.5666666667 |
Daily Target 4 | 1416.33 |
Daily Target 5 | 1429.97 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1402.70 (-1.52%) | 1416.30 | 1398.80 - 1421.20 | 1.0552 times | Wed 23 April 2025 | 1424.40 (0.56%) | 1429.00 | 1411.30 - 1429.90 | 0.9417 times | Tue 22 April 2025 | 1416.50 (0.48%) | 1412.80 | 1398.90 - 1418.80 | 1.086 times | Mon 21 April 2025 | 1409.80 (0.22%) | 1436.00 | 1404.70 - 1436.00 | 1.1363 times | Thu 17 April 2025 | 1406.70 (3.71%) | 1362.00 | 1360.10 - 1408.90 | 1.1772 times | Wed 16 April 2025 | 1356.40 (0.46%) | 1357.00 | 1342.90 - 1359.70 | 0.9449 times | Tue 15 April 2025 | 1350.20 (2.94%) | 1351.00 | 1336.20 - 1354.30 | 1.0232 times | Fri 11 April 2025 | 1311.65 (0.83%) | 1305.10 | 1305.10 - 1325.00 | 0.8793 times | Wed 09 April 2025 | 1300.80 (0.07%) | 1304.95 | 1284.50 - 1305.10 | 0.8754 times | Tue 08 April 2025 | 1299.90 (0.96%) | 1299.85 | 1287.35 - 1310.05 | 0.8808 times | Mon 07 April 2025 | 1287.55 (-3.58%) | 1295.25 | 1265.00 - 1325.00 | 1.2913 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1382.15 and 1419.35
Weekly Target 1 | 1375.3 |
Weekly Target 2 | 1389 |
Weekly Target 3 | 1412.5 |
Weekly Target 4 | 1426.2 |
Weekly Target 5 | 1449.7 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1402.70 (-0.28%) | 1436.00 | 1398.80 - 1436.00 | 1.1309 times | Thu 17 April 2025 | 1406.70 (7.25%) | 1351.00 | 1336.20 - 1408.90 | 0.843 times | Fri 11 April 2025 | 1311.65 (-1.77%) | 1295.25 | 1265.00 - 1325.00 | 1.0525 times | Fri 04 April 2025 | 1335.30 (-0.97%) | 1340.00 | 1315.40 - 1352.35 | 0.6417 times | Fri 28 March 2025 | 1348.35 (0.39%) | 1355.95 | 1327.20 - 1373.00 | 1.0825 times | Fri 21 March 2025 | 1343.10 (7.44%) | 1257.05 | 1254.75 - 1349.00 | 1.9748 times | Thu 13 March 2025 | 1250.05 (2.92%) | 1208.00 | 1208.00 - 1255.60 | 0.685 times | Fri 07 March 2025 | 1214.55 (0.87%) | 1210.50 | 1204.15 - 1227.95 | 0.8182 times | Fri 28 February 2025 | 1204.10 (-2.34%) | 1226.70 | 1200.10 - 1234.85 | 0.9887 times | Fri 21 February 2025 | 1232.95 (-2.15%) | 1251.15 | 1224.55 - 1264.45 | 0.7827 times | Fri 14 February 2025 | 1260.10 (0.25%) | 1257.20 | 1244.45 - 1269.75 | 0.6994 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1333.85 and 1504.85
Monthly Target 1 | 1196.9 |
Monthly Target 2 | 1299.8 |
Monthly Target 3 | 1367.9 |
Monthly Target 4 | 1470.8 |
Monthly Target 5 | 1538.9 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1402.70 (4.03%) | 1340.00 | 1265.00 - 1436.00 | 0.7653 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 0.9515 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.6798 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.9025 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.9881 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8806 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.1636 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.2245 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.0982 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.3458 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.6768 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1373.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1351 and price is deviating by 41 points
Upper Bollinger band is at 1431 and lower is at 1270, while middle bands are at 1310 and 1391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.79 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1412.02 |
12 day DMA | 1358.49 |
20 day DMA | 1350.2 |
35 day DMA | 1308.11 |
50 day DMA | 1289.86 |
100 day DMA | 1283.36 |
150 day DMA | 1280.46 |
200 day DMA | 1263.52 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1401.49 | 1400.89 | 1389.13 |
12 day EMA | 1373.89 | 1368.65 | 1358.52 |
20 day EMA | 1352.69 | 1347.43 | 1339.33 |
35 day EMA | 1324.51 | 1319.91 | 1313.76 |
50 day EMA | 1299.53 | 1295.32 | 1290.05 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1412.02 | 1402.76 | 1387.92 |
12 day SMA | 1358.49 | 1352.4 | 1344.63 |
20 day SMA | 1350.2 | 1347.22 | 1342.08 |
35 day SMA | 1308.11 | 1302.96 | 1297.24 |
50 day SMA | 1289.86 | 1287.16 | 1284.04 |
100 day SMA | 1283.36 | 1282.2 | 1280.96 |
150 day SMA | 1280.46 | 1279.53 | 1278.37 |
200 day SMA | 1263.52 | 1262.72 | 1261.84 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1413.70 | 1415.00 | 1399.80 to 1419.10 | 0.54 times |
21 Mon | 1409.10 | 1420.00 | 1402.60 to 1432.10 | 0.82 times |
17 Thu | 1405.40 | 1361.30 | 1360.60 to 1407.60 | 1.16 times |
16 Wed | 1355.60 | 1358.80 | 1343.10 to 1359.60 | 1.22 times |
15 Tue | 1350.60 | 1350.30 | 1336.20 to 1354.00 | 1.25 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1423.00 | 1432.00 | 1409.00 to 1432.00 | 2.06 times |
21 Mon | 1418.50 | 1432.40 | 1412.00 to 1441.10 | 1.4 times |
17 Thu | 1414.10 | 1368.00 | 1368.00 to 1416.30 | 0.63 times |
16 Wed | 1364.60 | 1362.30 | 1352.00 to 1367.50 | 0.48 times |
15 Tue | 1360.30 | 1346.80 | 1344.70 to 1362.60 | 0.43 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 1430.70 | 1424.50 | 1418.00 to 1433.40 | 1.67 times |
21 Mon | 1426.40 | 1440.00 | 1420.10 to 1446.90 | 1.35 times |
17 Thu | 1421.80 | 1387.40 | 1386.60 to 1423.00 | 0.86 times |
16 Wed | 1371.40 | 1366.00 | 1359.40 to 1374.50 | 0.58 times |
15 Tue | 1365.70 | 1349.00 | 1349.00 to 1368.80 | 0.54 times |
Option chain for Icici Bank ICICIBANK 24 Thu April 2025 expiry
IciciBank ICICIBANK Option strike: 1560.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.15 | 205.00 | 0.13 |
21 Mon April 2025 | 0.20 | 205.00 | 0.12 |
IciciBank ICICIBANK Option strike: 1500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.45 | 89.20 | 0.01 |
21 Mon April 2025 | 0.60 | 90.95 | 0.01 |
IciciBank ICICIBANK Option strike: 1490.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.55 | 79.65 | 0.02 |
21 Mon April 2025 | 0.85 | 85.45 | 0.02 |
IciciBank ICICIBANK Option strike: 1480.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.60 | 75.75 | 0.02 |
21 Mon April 2025 | 1.00 | 77.80 | 0.02 |
IciciBank ICICIBANK Option strike: 1470.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.85 | 57.30 | 0.03 |
21 Mon April 2025 | 1.40 | 62.65 | 0.03 |
IciciBank ICICIBANK Option strike: 1460.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.20 | 48.40 | 0.07 |
21 Mon April 2025 | 1.95 | 58.40 | 0.06 |
IciciBank ICICIBANK Option strike: 1450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.80 | 37.80 | 0.33 |
21 Mon April 2025 | 2.85 | 43.40 | 0.31 |
IciciBank ICICIBANK Option strike: 1440.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.95 | 30.10 | 0.1 |
21 Mon April 2025 | 4.15 | 35.40 | 0.09 |
IciciBank ICICIBANK Option strike: 1430.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.85 | 21.30 | 0.14 |
21 Mon April 2025 | 6.00 | 27.35 | 0.14 |
IciciBank ICICIBANK Option strike: 1420.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.65 | 14.45 | 0.28 |
21 Mon April 2025 | 9.20 | 20.40 | 0.31 |
IciciBank ICICIBANK Option strike: 1410.00
Date | CE | PE | PCR |
22 Tue April 2025 | 12.05 | 9.20 | 0.77 |
21 Mon April 2025 | 13.30 | 14.90 | 0.85 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 18.25 | 5.30 | 1.35 |
21 Mon April 2025 | 18.60 | 10.35 | 1.56 |
IciciBank ICICIBANK Option strike: 1390.00
Date | CE | PE | PCR |
22 Tue April 2025 | 25.75 | 2.75 | 2.06 |
21 Mon April 2025 | 25.15 | 6.80 | 1.57 |
IciciBank ICICIBANK Option strike: 1380.00
Date | CE | PE | PCR |
22 Tue April 2025 | 34.20 | 1.55 | 1.25 |
21 Mon April 2025 | 32.90 | 4.35 | 1.28 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
22 Tue April 2025 | 43.00 | 0.85 | 1.55 |
21 Mon April 2025 | 41.65 | 2.75 | 1.45 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
22 Tue April 2025 | 52.80 | 0.50 | 0.6 |
21 Mon April 2025 | 50.65 | 1.80 | 0.74 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 63.20 | 0.35 | 1.12 |
21 Mon April 2025 | 59.85 | 1.25 | 1.23 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
22 Tue April 2025 | 72.90 | 0.30 | 0.99 |
21 Mon April 2025 | 69.10 | 0.95 | 1.07 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
22 Tue April 2025 | 83.25 | 0.15 | 0.83 |
21 Mon April 2025 | 79.50 | 0.70 | 0.85 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
22 Tue April 2025 | 91.90 | 0.25 | 1.06 |
21 Mon April 2025 | 90.00 | 0.55 | 1.1 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
22 Tue April 2025 | 103.95 | 0.15 | 0.55 |
21 Mon April 2025 | 94.35 | 0.50 | 0.63 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 112.55 | 0.15 | 2.03 |
21 Mon April 2025 | 108.35 | 0.45 | 2.09 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
22 Tue April 2025 | 112.70 | 0.10 | 1.09 |
21 Mon April 2025 | 116.75 | 0.40 | 1.15 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
22 Tue April 2025 | 130.00 | 0.10 | 1.35 |
21 Mon April 2025 | 129.00 | 0.25 | 1.45 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
22 Tue April 2025 | 144.15 | 0.10 | 1.46 |
21 Mon April 2025 | 139.00 | 0.20 | 1.48 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
22 Tue April 2025 | 150.50 | 0.10 | 1.74 |
21 Mon April 2025 | 146.00 | 0.20 | 1.74 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 160.00 | 0.10 | 1.73 |
21 Mon April 2025 | 159.70 | 0.10 | 1.56 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
22 Tue April 2025 | 172.00 | 0.05 | 1.83 |
21 Mon April 2025 | 170.00 | 0.25 | 1.9 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
22 Tue April 2025 | 180.00 | 0.05 | 12.28 |
21 Mon April 2025 | 180.00 | 0.10 | 12.8 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
22 Tue April 2025 | 193.00 | 0.05 | 4.43 |
21 Mon April 2025 | 193.00 | 0.25 | 4.86 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
22 Tue April 2025 | 197.00 | 0.10 | 4.46 |
21 Mon April 2025 | 197.00 | 0.10 | 4.67 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 209.55 | 0.10 | 9.03 |
21 Mon April 2025 | 205.00 | 0.15 | 8.24 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
22 Tue April 2025 | 242.50 | 0.05 | 7 |
21 Mon April 2025 | 242.50 | 0.05 | 7.04 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
22 Tue April 2025 | 123.10 | 0.05 | 117 |
21 Mon April 2025 | 123.10 | 0.05 | 117 |
IciciBank ICICIBANK Option strike: 1110.00
Date | CE | PE | PCR |
22 Tue April 2025 | 294.65 | 0.05 | 18 |
21 Mon April 2025 | 294.65 | 0.05 | 20 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 309.00 | 0.05 | 7.64 |
21 Mon April 2025 | 304.65 | 0.05 | 8.44 |
IciciBank ICICIBANK Option strike: 1000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 295.00 | 0.10 | 45.33 |
21 Mon April 2025 | 295.00 | 0.10 | 45.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.