Warning: Undefined array key "1060.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1040.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1020.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1389.55 and 1411.95

Daily Target 11385.17
Daily Target 21393.93
Daily Target 31407.5666666667
Daily Target 41416.33
Daily Target 51429.97

Daily price and volume Icici Bank

Date Closing Open Range Volume
Thu 24 April 2025 1402.70 (-1.52%) 1416.30 1398.80 - 1421.20 1.0552 times
Wed 23 April 2025 1424.40 (0.56%) 1429.00 1411.30 - 1429.90 0.9417 times
Tue 22 April 2025 1416.50 (0.48%) 1412.80 1398.90 - 1418.80 1.086 times
Mon 21 April 2025 1409.80 (0.22%) 1436.00 1404.70 - 1436.00 1.1363 times
Thu 17 April 2025 1406.70 (3.71%) 1362.00 1360.10 - 1408.90 1.1772 times
Wed 16 April 2025 1356.40 (0.46%) 1357.00 1342.90 - 1359.70 0.9449 times
Tue 15 April 2025 1350.20 (2.94%) 1351.00 1336.20 - 1354.30 1.0232 times
Fri 11 April 2025 1311.65 (0.83%) 1305.10 1305.10 - 1325.00 0.8793 times
Wed 09 April 2025 1300.80 (0.07%) 1304.95 1284.50 - 1305.10 0.8754 times
Tue 08 April 2025 1299.90 (0.96%) 1299.85 1287.35 - 1310.05 0.8808 times
Mon 07 April 2025 1287.55 (-3.58%) 1295.25 1265.00 - 1325.00 1.2913 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1382.15 and 1419.35

Weekly Target 11375.3
Weekly Target 21389
Weekly Target 31412.5
Weekly Target 41426.2
Weekly Target 51449.7

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Thu 24 April 2025 1402.70 (-0.28%) 1436.00 1398.80 - 1436.00 1.1309 times
Thu 17 April 2025 1406.70 (7.25%) 1351.00 1336.20 - 1408.90 0.843 times
Fri 11 April 2025 1311.65 (-1.77%) 1295.25 1265.00 - 1325.00 1.0525 times
Fri 04 April 2025 1335.30 (-0.97%) 1340.00 1315.40 - 1352.35 0.6417 times
Fri 28 March 2025 1348.35 (0.39%) 1355.95 1327.20 - 1373.00 1.0825 times
Fri 21 March 2025 1343.10 (7.44%) 1257.05 1254.75 - 1349.00 1.9748 times
Thu 13 March 2025 1250.05 (2.92%) 1208.00 1208.00 - 1255.60 0.685 times
Fri 07 March 2025 1214.55 (0.87%) 1210.50 1204.15 - 1227.95 0.8182 times
Fri 28 February 2025 1204.10 (-2.34%) 1226.70 1200.10 - 1234.85 0.9887 times
Fri 21 February 2025 1232.95 (-2.15%) 1251.15 1224.55 - 1264.45 0.7827 times
Fri 14 February 2025 1260.10 (0.25%) 1257.20 1244.45 - 1269.75 0.6994 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1333.85 and 1504.85

Monthly Target 11196.9
Monthly Target 21299.8
Monthly Target 31367.9
Monthly Target 41470.8
Monthly Target 51538.9

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Thu 24 April 2025 1402.70 (4.03%) 1340.00 1265.00 - 1436.00 0.7653 times
Fri 28 March 2025 1348.35 (11.98%) 1210.50 1204.15 - 1373.00 0.9515 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.6798 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 0.9025 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 0.9881 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 0.8806 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.1636 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.2245 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 1.0982 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.3458 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.6768 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1373.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1351 and price is deviating by 41 points

Upper Bollinger band is at 1431 and lower is at 1270, while middle bands are at 1310 and 1391

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1371.79 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1412.02
12 day DMA 1358.49
20 day DMA 1350.2
35 day DMA 1308.11
50 day DMA 1289.86
100 day DMA 1283.36
150 day DMA 1280.46
200 day DMA 1263.52

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1401.491400.891389.13
12 day EMA1373.891368.651358.52
20 day EMA1352.691347.431339.33
35 day EMA1324.511319.911313.76
50 day EMA1299.531295.321290.05

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.021402.761387.92
12 day SMA1358.491352.41344.63
20 day SMA1350.21347.221342.08
35 day SMA1308.111302.961297.24
50 day SMA1289.861287.161284.04
100 day SMA1283.361282.21280.96
150 day SMA1280.461279.531278.37
200 day SMA1263.521262.721261.84

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 1413.70 1415.00 1399.80 to 1419.10 0.54 times
21 Mon 1409.10 1420.00 1402.60 to 1432.10 0.82 times
17 Thu 1405.40 1361.30 1360.60 to 1407.60 1.16 times
16 Wed 1355.60 1358.80 1343.10 to 1359.60 1.22 times
15 Tue 1350.60 1350.30 1336.20 to 1354.00 1.25 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 1423.00 1432.00 1409.00 to 1432.00 2.06 times
21 Mon 1418.50 1432.40 1412.00 to 1441.10 1.4 times
17 Thu 1414.10 1368.00 1368.00 to 1416.30 0.63 times
16 Wed 1364.60 1362.30 1352.00 to 1367.50 0.48 times
15 Tue 1360.30 1346.80 1344.70 to 1362.60 0.43 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 1430.70 1424.50 1418.00 to 1433.40 1.67 times
21 Mon 1426.40 1440.00 1420.10 to 1446.90 1.35 times
17 Thu 1421.80 1387.40 1386.60 to 1423.00 0.86 times
16 Wed 1371.40 1366.00 1359.40 to 1374.50 0.58 times
15 Tue 1365.70 1349.00 1349.00 to 1368.80 0.54 times

Option chain for Icici Bank ICICIBANK 24 Thu April 2025 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
22 Tue April 2025 0.15205.00 0.13
21 Mon April 2025 0.20205.00 0.12

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
22 Tue April 2025 0.4589.20 0.01
21 Mon April 2025 0.6090.95 0.01

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
22 Tue April 2025 0.5579.65 0.02
21 Mon April 2025 0.8585.45 0.02

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
22 Tue April 2025 0.6075.75 0.02
21 Mon April 2025 1.0077.80 0.02

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
22 Tue April 2025 0.8557.30 0.03
21 Mon April 2025 1.4062.65 0.03

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
22 Tue April 2025 1.2048.40 0.07
21 Mon April 2025 1.9558.40 0.06

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
22 Tue April 2025 1.8037.80 0.33
21 Mon April 2025 2.8543.40 0.31

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
22 Tue April 2025 2.9530.10 0.1
21 Mon April 2025 4.1535.40 0.09

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
22 Tue April 2025 4.8521.30 0.14
21 Mon April 2025 6.0027.35 0.14

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
22 Tue April 2025 7.6514.45 0.28
21 Mon April 2025 9.2020.40 0.31

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
22 Tue April 2025 12.059.20 0.77
21 Mon April 2025 13.3014.90 0.85

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
22 Tue April 2025 18.255.30 1.35
21 Mon April 2025 18.6010.35 1.56

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
22 Tue April 2025 25.752.75 2.06
21 Mon April 2025 25.156.80 1.57

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
22 Tue April 2025 34.201.55 1.25
21 Mon April 2025 32.904.35 1.28

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
22 Tue April 2025 43.000.85 1.55
21 Mon April 2025 41.652.75 1.45

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
22 Tue April 2025 52.800.50 0.6
21 Mon April 2025 50.651.80 0.74

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
22 Tue April 2025 63.200.35 1.12
21 Mon April 2025 59.851.25 1.23

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
22 Tue April 2025 72.900.30 0.99
21 Mon April 2025 69.100.95 1.07

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
22 Tue April 2025 83.250.15 0.83
21 Mon April 2025 79.500.70 0.85

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
22 Tue April 2025 91.900.25 1.06
21 Mon April 2025 90.000.55 1.1

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
22 Tue April 2025 103.950.15 0.55
21 Mon April 2025 94.350.50 0.63

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
22 Tue April 2025 112.550.15 2.03
21 Mon April 2025 108.350.45 2.09

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
22 Tue April 2025 112.700.10 1.09
21 Mon April 2025 116.750.40 1.15

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
22 Tue April 2025 130.000.10 1.35
21 Mon April 2025 129.000.25 1.45

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
22 Tue April 2025 144.150.10 1.46
21 Mon April 2025 139.000.20 1.48

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
22 Tue April 2025 150.500.10 1.74
21 Mon April 2025 146.000.20 1.74

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
22 Tue April 2025 160.000.10 1.73
21 Mon April 2025 159.700.10 1.56

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
22 Tue April 2025 172.000.05 1.83
21 Mon April 2025 170.000.25 1.9

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
22 Tue April 2025 180.000.05 12.28
21 Mon April 2025 180.000.10 12.8

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
22 Tue April 2025 193.000.05 4.43
21 Mon April 2025 193.000.25 4.86

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
22 Tue April 2025 197.000.10 4.46
21 Mon April 2025 197.000.10 4.67

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
22 Tue April 2025 209.550.10 9.03
21 Mon April 2025 205.000.15 8.24

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
22 Tue April 2025 242.500.05 7
21 Mon April 2025 242.500.05 7.04

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
22 Tue April 2025 123.100.05 117
21 Mon April 2025 123.100.05 117

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
22 Tue April 2025 294.650.05 18
21 Mon April 2025 294.650.05 20

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
22 Tue April 2025 309.000.05 7.64
21 Mon April 2025 304.650.05 8.44

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
22 Tue April 2025 295.000.10 45.33
21 Mon April 2025 295.000.10 45.33
Back to top | Use Dark Theme