IciciLombard ICICIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Lombard ICICIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciLombard
Strong Daily Stock price targets for IciciLombard ICICIGI are 1870.15 and 1901.45
| Daily Target 1 | 1845.9 |
| Daily Target 2 | 1863.1 |
| Daily Target 3 | 1877.2 |
| Daily Target 4 | 1894.4 |
| Daily Target 5 | 1908.5 |
Daily price and volume Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1880.30 (0.02%) | 1870.00 | 1860.00 - 1891.30 | 0.878 times | Wed 23 April 2025 | 1880.00 (1.89%) | 1851.00 | 1842.40 - 1883.00 | 0.8779 times | Tue 22 April 2025 | 1845.20 (0.22%) | 1850.00 | 1834.80 - 1857.50 | 0.491 times | Mon 21 April 2025 | 1841.10 (2.66%) | 1799.00 | 1783.00 - 1846.00 | 0.6531 times | Thu 17 April 2025 | 1793.40 (-1.02%) | 1815.00 | 1773.00 - 1823.90 | 1.0336 times | Wed 16 April 2025 | 1811.80 (-0.59%) | 1759.40 | 1745.60 - 1817.90 | 2.7012 times | Tue 15 April 2025 | 1822.60 (6.05%) | 1760.00 | 1736.00 - 1833.30 | 1.0647 times | Fri 11 April 2025 | 1718.55 (-3.8%) | 1808.95 | 1702.00 - 1808.95 | 1.3822 times | Wed 09 April 2025 | 1786.50 (0.54%) | 1787.90 | 1761.95 - 1800.70 | 0.461 times | Tue 08 April 2025 | 1776.85 (1.86%) | 1750.80 | 1742.85 - 1786.45 | 0.4571 times | Mon 07 April 2025 | 1744.40 (-4.65%) | 1731.15 | 1722.00 - 1802.70 | 1.0481 times |
Weekly price and charts IciciLombard
Strong weekly Stock price targets for IciciLombard ICICIGI are 1831.65 and 1939.95
| Weekly Target 1 | 1743.23 |
| Weekly Target 2 | 1811.77 |
| Weekly Target 3 | 1851.5333333333 |
| Weekly Target 4 | 1920.07 |
| Weekly Target 5 | 1959.83 |
Weekly price and volumes for Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1880.30 (4.85%) | 1799.00 | 1783.00 - 1891.30 | 0.7162 times | Thu 17 April 2025 | 1793.40 (4.36%) | 1760.00 | 1736.00 - 1833.30 | 1.1853 times | Fri 11 April 2025 | 1718.55 (-6.07%) | 1731.15 | 1702.00 - 1808.95 | 0.8269 times | Fri 04 April 2025 | 1829.55 (2.05%) | 1772.50 | 1768.05 - 1848.90 | 0.4759 times | Fri 28 March 2025 | 1792.85 (4.04%) | 1733.00 | 1718.05 - 1849.00 | 0.9257 times | Fri 21 March 2025 | 1723.20 (2.65%) | 1682.00 | 1670.40 - 1766.05 | 1.0157 times | Thu 13 March 2025 | 1678.75 (-0.49%) | 1681.15 | 1658.00 - 1715.00 | 1.1165 times | Fri 07 March 2025 | 1686.95 (-0.24%) | 1690.00 | 1613.70 - 1713.00 | 1.6932 times | Fri 28 February 2025 | 1690.95 (-2.43%) | 1729.00 | 1667.00 - 1735.00 | 1.2497 times | Fri 21 February 2025 | 1733.10 (-0.28%) | 1732.15 | 1708.40 - 1750.50 | 0.7949 times | Fri 14 February 2025 | 1737.95 (-4.87%) | 1809.00 | 1729.95 - 1890.90 | 0.8802 times |
Monthly price and charts IciciLombard
Strong monthly Stock price targets for IciciLombard ICICIGI are 1791.15 and 1980.45
| Monthly Target 1 | 1635.23 |
| Monthly Target 2 | 1757.77 |
| Monthly Target 3 | 1824.5333333333 |
| Monthly Target 4 | 1947.07 |
| Monthly Target 5 | 2013.83 |
Monthly price and volumes Icici Lombard
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1880.30 (4.88%) | 1772.50 | 1702.00 - 1891.30 | 0.7078 times | Fri 28 March 2025 | 1792.85 (6.03%) | 1690.00 | 1613.70 - 1849.00 | 1.0495 times | Fri 28 February 2025 | 1690.95 (-9.02%) | 1894.00 | 1667.00 - 1900.00 | 0.7831 times | Fri 31 January 2025 | 1858.50 (3.96%) | 1783.80 | 1745.10 - 2014.95 | 1.1122 times | Tue 31 December 2024 | 1787.75 (-3.98%) | 1869.75 | 1739.80 - 1998.50 | 0.8772 times | Fri 29 November 2024 | 1861.85 (-2.89%) | 1934.00 | 1789.05 - 2003.75 | 0.6571 times | Thu 31 October 2024 | 1917.35 (-11.82%) | 2168.05 | 1870.60 - 2214.25 | 0.9728 times | Mon 30 September 2024 | 2174.40 (1.52%) | 2142.00 | 2076.50 - 2301.90 | 1.2126 times | Fri 30 August 2024 | 2141.75 (6.67%) | 2024.65 | 1905.05 - 2183.00 | 1.3005 times | Wed 31 July 2024 | 2007.80 (12.2%) | 1787.00 | 1782.15 - 2020.00 | 1.3272 times | Fri 28 June 2024 | 1789.55 (13.21%) | 1630.00 | 1480.50 - 1814.00 | 1.6284 times |
Indicator Analysis of IciciLombard
Tomorrow's movement Prediction of Icici Lombard ICICIGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1824.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Lombard ICICIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Lombard ICICIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1862
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1806 and price is deviating by 40 points
Upper Bollinger band is at 1885 and lower is at 1727, while middle bands are at 1766 and 1846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciLombard (ICICIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciLombard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciLombard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciLombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciLombard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciLombard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.95 and IciciLombard ICICIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciLombard ICICIGI stock. Volume based technical analysis of IciciLombard ICICIGI stock is negative.
IciciLombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Lombard ICICIGI
DMA (daily moving average) of Icici Lombard ICICIGI
| DMA period | DMA value |
| 5 day DMA | 1848 |
| 12 day DMA | 1810.85 |
| 20 day DMA | 1805.39 |
| 35 day DMA | 1759.84 |
| 50 day DMA | 1758.1 |
| 100 day DMA | 1816.78 |
| 150 day DMA | 1881.59 |
| 200 day DMA | 1919.73 |
EMA (exponential moving average) of Icici Lombard ICICIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.94 | 1840.76 | 1821.15 |
| 12 day EMA | 1824.47 | 1814.32 | 1802.38 |
| 20 day EMA | 1806.15 | 1798.35 | 1789.76 |
| 35 day EMA | 1791.55 | 1786.32 | 1780.8 |
| 50 day EMA | 1775.99 | 1771.73 | 1767.31 |
SMA (simple moving average) of Icici Lombard ICICIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848 | 1834.3 | 1822.82 |
| 12 day SMA | 1810.85 | 1806.79 | 1802.62 |
| 20 day SMA | 1805.39 | 1797.53 | 1789.77 |
| 35 day SMA | 1759.84 | 1754.72 | 1749.23 |
| 50 day SMA | 1758.1 | 1757.59 | 1757.48 |
| 100 day SMA | 1816.78 | 1816.69 | 1816.53 |
| 150 day SMA | 1881.59 | 1883.02 | 1884.55 |
| 200 day SMA | 1919.73 | 1919.72 | 1919.6 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1883.80 | 1864.90 | 1859.70 to 1893.30 | 0.07 times |
| 22 Tue | 1843.40 | 1850.00 | 1835.20 to 1857.40 | 0.76 times |
| 21 Mon | 1841.00 | 1809.80 | 1786.70 to 1844.40 | 1.12 times |
| 17 Thu | 1794.50 | 1808.20 | 1776.30 to 1824.00 | 1.51 times |
| 16 Wed | 1811.80 | 1768.10 | 1748.10 to 1816.00 | 1.55 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1889.70 | 1888.00 | 1871.00 to 1900.00 | 2.39 times |
| 22 Tue | 1855.50 | 1850.00 | 1847.40 to 1870.00 | 1.53 times |
| 21 Mon | 1853.70 | 1806.80 | 1798.50 to 1857.00 | 0.87 times |
| 17 Thu | 1805.70 | 1817.10 | 1787.30 to 1832.50 | 0.16 times |
| 16 Wed | 1824.00 | 1800.00 | 1762.00 to 1826.90 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1890.20 | 1887.00 | 1880.60 to 1895.20 | 1.43 times |
| 22 Tue | 1862.00 | 1857.00 | 1857.00 to 1874.70 | 1.11 times |
| 21 Mon | 1856.70 | 1818.00 | 1817.70 to 1857.00 | 0.86 times |
| 17 Thu | 1807.00 | 1826.00 | 1795.00 to 1826.00 | 0.9 times |
| 16 Wed | 1809.90 | 1785.60 | 1770.00 to 1809.90 | 0.7 times |
Option chain for Icici Lombard ICICIGI 24 Thu April 2025 expiry
IciciLombard ICICIGI Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 126.00 | 0.32 |
| 22 Tue April 2025 | 0.50 | 157.45 | 0.23 |
| 21 Mon April 2025 | 0.60 | 238.20 | 0.33 |
IciciLombard ICICIGI Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.40 | 155.80 | 0.06 |
| 22 Tue April 2025 | 0.75 | 155.80 | 0.04 |
| 21 Mon April 2025 | 0.90 | 155.80 | 0.03 |
IciciLombard ICICIGI Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 66.10 | 0.06 |
| 22 Tue April 2025 | 1.25 | 99.50 | 0.05 |
| 21 Mon April 2025 | 1.60 | 132.60 | 0.05 |
IciciLombard ICICIGI Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.35 | 37.25 | 0.04 |
| 22 Tue April 2025 | 1.50 | 126.25 | 0.02 |
| 21 Mon April 2025 | 2.25 | 126.25 | 0.03 |
IciciLombard ICICIGI Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 20.30 | 0.06 |
| 22 Tue April 2025 | 1.85 | 51.95 | 0.03 |
| 21 Mon April 2025 | 3.55 | 64.45 | 0.03 |
IciciLombard ICICIGI Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.35 | 0.05 | 0.41 |
| 22 Tue April 2025 | 2.90 | 33.35 | 0.09 |
| 21 Mon April 2025 | 5.60 | 55.10 | 0.12 |
IciciLombard ICICIGI Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 25.60 | 0.10 | 0.18 |
| 22 Tue April 2025 | 7.55 | 24.50 | 0.19 |
| 21 Mon April 2025 | 10.60 | 29.50 | 0.22 |
IciciLombard ICICIGI Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 40.05 | 0.15 | 1.12 |
| 22 Tue April 2025 | 14.00 | 11.40 | 0.54 |
| 21 Mon April 2025 | 17.55 | 16.85 | 0.42 |
IciciLombard ICICIGI Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 53.55 | 0.10 | 1.33 |
| 22 Tue April 2025 | 27.70 | 4.75 | 1.04 |
| 21 Mon April 2025 | 28.85 | 8.90 | 1.02 |
IciciLombard ICICIGI Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 81.40 | 0.10 | 3.15 |
| 22 Tue April 2025 | 45.90 | 2.60 | 1.62 |
| 21 Mon April 2025 | 44.80 | 4.35 | 1.36 |
IciciLombard ICICIGI Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 94.10 | 0.15 | 1.38 |
| 22 Tue April 2025 | 63.85 | 1.20 | 1.11 |
| 21 Mon April 2025 | 63.55 | 2.45 | 1.16 |
IciciLombard ICICIGI Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 116.10 | 0.05 | 1.45 |
| 22 Tue April 2025 | 77.90 | 0.85 | 2.22 |
| 21 Mon April 2025 | 77.90 | 1.70 | 3.02 |
IciciLombard ICICIGI Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 134.50 | 0.10 | 0.87 |
| 22 Tue April 2025 | 96.30 | 0.60 | 1.42 |
| 21 Mon April 2025 | 96.30 | 1.30 | 1.47 |
IciciLombard ICICIGI Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 119.60 | 0.05 | 0.97 |
| 22 Tue April 2025 | 119.60 | 0.45 | 1.16 |
| 21 Mon April 2025 | 98.00 | 0.95 | 1.18 |
IciciLombard ICICIGI Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 171.00 | 0.05 | 2.16 |
| 22 Tue April 2025 | 153.80 | 0.40 | 2.71 |
| 21 Mon April 2025 | 134.65 | 0.85 | 3.43 |
IciciLombard ICICIGI Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 191.00 | 0.05 | 1.57 |
| 22 Tue April 2025 | 163.00 | 0.25 | 1.54 |
| 21 Mon April 2025 | 122.50 | 0.60 | 1.55 |
IciciLombard ICICIGI Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 136.35 | 0.15 | 3.28 |
| 22 Tue April 2025 | 136.35 | 0.30 | 3.41 |
| 21 Mon April 2025 | 136.35 | 0.55 | 3.81 |
IciciLombard ICICIGI Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 155.35 | 0.05 | 1.64 |
| 22 Tue April 2025 | 155.35 | 0.20 | 1.7 |
| 21 Mon April 2025 | 155.35 | 0.30 | 1.82 |
IciciLombard ICICIGI Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 199.35 | 0.80 | 54 |
| 22 Tue April 2025 | 199.35 | 0.80 | 54 |
| 21 Mon April 2025 | 199.35 | 0.80 | 54 |
IciciLombard ICICIGI Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 273.20 | 0.05 | 101 |
| 22 Tue April 2025 | 231.10 | 0.05 | 101.29 |
| 21 Mon April 2025 | 231.10 | 0.10 | 101.86 |
IciciLombard ICICIGI Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 157.50 | 0.05 | 15.5 |
| 22 Tue April 2025 | 157.50 | 0.05 | 21.75 |
| 21 Mon April 2025 | 157.50 | 0.10 | 30 |
IciciLombard ICICIGI Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 168.25 | 0.20 | 17.17 |
| 22 Tue April 2025 | 168.25 | 0.20 | 17.17 |
| 21 Mon April 2025 | 168.25 | 0.20 | 17.17 |
IciciLombard ICICIGI Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 217.00 | 0.05 | 88 |
| 22 Tue April 2025 | 217.00 | 0.05 | 90 |
| 21 Mon April 2025 | 217.00 | 0.20 | 94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.