Login or Join

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra ICRA are 5634.5 and 5808.5

Daily Target 15589.67
Daily Target 25679.33
Daily Target 35763.6666666667
Daily Target 45853.33
Daily Target 55937.67

Daily price and volume Icra

Date Closing Open Range Volume
Wed 23 April 2025 5769.00 (0.1%) 5848.00 5674.00 - 5848.00 1.1144 times
Tue 22 April 2025 5763.00 (1.95%) 5616.00 5616.00 - 5909.50 1.2042 times
Mon 21 April 2025 5653.00 (0.86%) 5629.50 5564.00 - 5684.50 0.478 times
Thu 17 April 2025 5605.00 (-0.72%) 5722.50 5576.00 - 5849.00 3.1439 times
Wed 16 April 2025 5645.50 (2.74%) 5552.00 5512.00 - 5665.50 0.7945 times
Tue 15 April 2025 5495.00 (3.88%) 5360.50 5348.50 - 5566.50 0.679 times
Fri 11 April 2025 5289.80 (1.65%) 5353.00 5276.15 - 5453.65 0.9743 times
Wed 09 April 2025 5204.05 (-1.68%) 5369.95 5199.30 - 5472.75 0.5841 times
Tue 08 April 2025 5293.15 (0.62%) 5237.40 5237.40 - 5395.80 0.3814 times
Mon 07 April 2025 5260.55 (-2.52%) 5015.10 5015.10 - 5350.00 0.6462 times
Fri 04 April 2025 5396.65 (-2.63%) 5585.00 5349.90 - 5585.90 0.4967 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 5666.5 and 6012

Weekly Target 15402
Weekly Target 25585.5
Weekly Target 35747.5
Weekly Target 45931
Weekly Target 56093

Weekly price and volumes for Icra

Date Closing Open Range Volume
Wed 23 April 2025 5769.00 (2.93%) 5629.50 5564.00 - 5909.50 0.6991 times
Thu 17 April 2025 5605.00 (5.96%) 5360.50 5348.50 - 5849.00 1.1544 times
Fri 11 April 2025 5289.80 (-1.98%) 5015.10 5015.10 - 5472.75 0.6465 times
Fri 04 April 2025 5396.65 (-1.97%) 5400.75 5349.90 - 5641.70 0.3458 times
Fri 28 March 2025 5505.05 (-1.58%) 5581.00 5450.15 - 5702.45 2.4904 times
Fri 21 March 2025 5593.15 (3.18%) 5499.90 5360.60 - 5877.45 2.4435 times
Thu 13 March 2025 5420.60 (-2.51%) 5503.00 5214.10 - 5643.45 0.523 times
Fri 07 March 2025 5560.05 (4.62%) 5300.00 5056.80 - 5597.10 0.8138 times
Fri 28 February 2025 5314.55 (-8.45%) 5725.00 5275.95 - 5816.10 0.5354 times
Fri 21 February 2025 5805.25 (0.33%) 5769.00 5500.05 - 6050.50 0.348 times
Fri 14 February 2025 5785.95 (-7.59%) 6272.00 5739.95 - 6698.95 1.0717 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5392.05 and 6286.45

Monthly Target 14670.13
Monthly Target 25219.57
Monthly Target 35564.5333333333
Monthly Target 46113.97
Monthly Target 56458.93

Monthly price and volumes Icra

Date Closing Open Range Volume
Wed 23 April 2025 5769.00 (4.79%) 5400.75 5015.10 - 5909.50 0.6072 times
Fri 28 March 2025 5505.05 (3.58%) 5300.00 5056.80 - 5877.45 1.338 times
Fri 28 February 2025 5314.55 (-14.58%) 6250.00 5275.95 - 6698.95 0.4757 times
Fri 31 January 2025 6221.40 (-2.58%) 6409.95 5840.00 - 6600.70 0.4967 times
Tue 31 December 2024 6385.95 (-6.74%) 6805.00 6105.00 - 6881.95 0.4668 times
Fri 29 November 2024 6847.70 (-4.85%) 7310.00 6117.30 - 7409.95 0.8192 times
Thu 31 October 2024 7196.95 (-0.56%) 7248.00 6766.00 - 7735.40 1.6723 times
Mon 30 September 2024 7237.70 (20.8%) 5991.80 5870.00 - 7435.00 1.6623 times
Fri 30 August 2024 5991.30 (6.72%) 5651.50 5515.00 - 6099.65 1.1308 times
Wed 31 July 2024 5614.15 (-3.78%) 5872.50 5595.30 - 6203.00 1.3311 times
Fri 28 June 2024 5834.55 (3.81%) 5870.00 5156.60 - 6136.95 1.5457 times

 monthly chart Icra

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5574.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icra ICRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5523 and price is deviating by 157 points

Upper Bollinger band is at 5837 and lower is at 5210, while middle bands are at 5366 and 5680

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5552.06 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 5687.1
12 day DMA 5493.1
20 day DMA 5522.69
35 day DMA 5474.02
50 day DMA 5623.09
100 day DMA 5975.06
150 day DMA 6298.24
200 day DMA 6206.58

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5673.685626.035557.56
12 day EMA5574.345538.965498.24
20 day EMA5551.945529.15504.49
35 day EMA5609.315599.915590.31
50 day EMA5682.725679.25675.78

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA5687.15632.35537.66
12 day SMA5493.15472.635455.2
20 day SMA5522.695517.095507.83
35 day SMA5474.025467.155462.81
50 day SMA5623.095633.075643.35
100 day SMA5975.065983.845993.3
150 day SMA6298.246303.976309.48
200 day SMA6206.586207.166207.71
Back to top | Use Dark Theme