Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra ICRA are 5634.5 and 5808.5
Daily Target 1 | 5589.67 |
Daily Target 2 | 5679.33 |
Daily Target 3 | 5763.6666666667 |
Daily Target 4 | 5853.33 |
Daily Target 5 | 5937.67 |
Daily price and volume Icra
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 5769.00 (0.1%) | 5848.00 | 5674.00 - 5848.00 | 1.1144 times | Tue 22 April 2025 | 5763.00 (1.95%) | 5616.00 | 5616.00 - 5909.50 | 1.2042 times | Mon 21 April 2025 | 5653.00 (0.86%) | 5629.50 | 5564.00 - 5684.50 | 0.478 times | Thu 17 April 2025 | 5605.00 (-0.72%) | 5722.50 | 5576.00 - 5849.00 | 3.1439 times | Wed 16 April 2025 | 5645.50 (2.74%) | 5552.00 | 5512.00 - 5665.50 | 0.7945 times | Tue 15 April 2025 | 5495.00 (3.88%) | 5360.50 | 5348.50 - 5566.50 | 0.679 times | Fri 11 April 2025 | 5289.80 (1.65%) | 5353.00 | 5276.15 - 5453.65 | 0.9743 times | Wed 09 April 2025 | 5204.05 (-1.68%) | 5369.95 | 5199.30 - 5472.75 | 0.5841 times | Tue 08 April 2025 | 5293.15 (0.62%) | 5237.40 | 5237.40 - 5395.80 | 0.3814 times | Mon 07 April 2025 | 5260.55 (-2.52%) | 5015.10 | 5015.10 - 5350.00 | 0.6462 times | Fri 04 April 2025 | 5396.65 (-2.63%) | 5585.00 | 5349.90 - 5585.90 | 0.4967 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 5666.5 and 6012
Weekly Target 1 | 5402 |
Weekly Target 2 | 5585.5 |
Weekly Target 3 | 5747.5 |
Weekly Target 4 | 5931 |
Weekly Target 5 | 6093 |
Weekly price and volumes for Icra
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 5769.00 (2.93%) | 5629.50 | 5564.00 - 5909.50 | 0.6991 times | Thu 17 April 2025 | 5605.00 (5.96%) | 5360.50 | 5348.50 - 5849.00 | 1.1544 times | Fri 11 April 2025 | 5289.80 (-1.98%) | 5015.10 | 5015.10 - 5472.75 | 0.6465 times | Fri 04 April 2025 | 5396.65 (-1.97%) | 5400.75 | 5349.90 - 5641.70 | 0.3458 times | Fri 28 March 2025 | 5505.05 (-1.58%) | 5581.00 | 5450.15 - 5702.45 | 2.4904 times | Fri 21 March 2025 | 5593.15 (3.18%) | 5499.90 | 5360.60 - 5877.45 | 2.4435 times | Thu 13 March 2025 | 5420.60 (-2.51%) | 5503.00 | 5214.10 - 5643.45 | 0.523 times | Fri 07 March 2025 | 5560.05 (4.62%) | 5300.00 | 5056.80 - 5597.10 | 0.8138 times | Fri 28 February 2025 | 5314.55 (-8.45%) | 5725.00 | 5275.95 - 5816.10 | 0.5354 times | Fri 21 February 2025 | 5805.25 (0.33%) | 5769.00 | 5500.05 - 6050.50 | 0.348 times | Fri 14 February 2025 | 5785.95 (-7.59%) | 6272.00 | 5739.95 - 6698.95 | 1.0717 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 5392.05 and 6286.45
Monthly Target 1 | 4670.13 |
Monthly Target 2 | 5219.57 |
Monthly Target 3 | 5564.5333333333 |
Monthly Target 4 | 6113.97 |
Monthly Target 5 | 6458.93 |
Monthly price and volumes Icra
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 5769.00 (4.79%) | 5400.75 | 5015.10 - 5909.50 | 0.6072 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.338 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4757 times | Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.4967 times | Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4668 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.8192 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.6723 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.6623 times | Fri 30 August 2024 | 5991.30 (6.72%) | 5651.50 | 5515.00 - 6099.65 | 1.1308 times | Wed 31 July 2024 | 5614.15 (-3.78%) | 5872.50 | 5595.30 - 6203.00 | 1.3311 times | Fri 28 June 2024 | 5834.55 (3.81%) | 5870.00 | 5156.60 - 6136.95 | 1.5457 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5574.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra ICRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5523 and price is deviating by 157 points
Upper Bollinger band is at 5837 and lower is at 5210, while middle bands are at 5366 and 5680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5552.06 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
DMA period | DMA value |
5 day DMA | 5687.1 |
12 day DMA | 5493.1 |
20 day DMA | 5522.69 |
35 day DMA | 5474.02 |
50 day DMA | 5623.09 |
100 day DMA | 5975.06 |
150 day DMA | 6298.24 |
200 day DMA | 6206.58 |
EMA (exponential moving average) of Icra ICRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5673.68 | 5626.03 | 5557.56 |
12 day EMA | 5574.34 | 5538.96 | 5498.24 |
20 day EMA | 5551.94 | 5529.1 | 5504.49 |
35 day EMA | 5609.31 | 5599.91 | 5590.31 |
50 day EMA | 5682.72 | 5679.2 | 5675.78 |
SMA (simple moving average) of Icra ICRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5687.1 | 5632.3 | 5537.66 |
12 day SMA | 5493.1 | 5472.63 | 5455.2 |
20 day SMA | 5522.69 | 5517.09 | 5507.83 |
35 day SMA | 5474.02 | 5467.15 | 5462.81 |
50 day SMA | 5623.09 | 5633.07 | 5643.35 |
100 day SMA | 5975.06 | 5983.84 | 5993.3 |
150 day SMA | 6298.24 | 6303.97 | 6309.48 |
200 day SMA | 6206.58 | 6207.16 | 6207.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.