IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 94.51 and 97.71
| Daily Target 1 | 92.27 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 95.466666666667 |
| Daily Target 4 | 96.74 |
| Daily Target 5 | 98.67 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.82 (-2.83%) | 94.50 | 94.19 - 97.39 | 0.8132 times | Thu 12 June 2025 | 97.58 (-2.46%) | 100.49 | 97.06 - 101.49 | 0.6422 times | Wed 11 June 2025 | 100.04 (-0.1%) | 100.15 | 97.12 - 100.84 | 1.0581 times | Tue 10 June 2025 | 100.14 (-1.16%) | 101.55 | 99.75 - 101.80 | 0.4328 times | Mon 09 June 2025 | 101.32 (0.39%) | 101.05 | 101.05 - 103.00 | 0.583 times | Fri 06 June 2025 | 100.93 (-0.19%) | 101.50 | 99.10 - 102.99 | 0.9007 times | Thu 05 June 2025 | 101.12 (0.76%) | 101.10 | 100.61 - 104.40 | 1.6459 times | Wed 04 June 2025 | 100.36 (1.94%) | 98.16 | 96.76 - 100.90 | 0.9618 times | Tue 03 June 2025 | 98.45 (-2.78%) | 102.10 | 97.85 - 102.45 | 0.9474 times | Mon 02 June 2025 | 101.27 (4.61%) | 96.90 | 95.87 - 101.89 | 2.0149 times | Fri 30 May 2025 | 96.81 (2.83%) | 93.55 | 92.30 - 98.70 | 1.9571 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 90.1 and 98.91
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 97.336666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.82 (-6.05%) | 101.05 | 94.19 - 103.00 | 1.0941 times | Fri 06 June 2025 | 100.93 (4.26%) | 96.90 | 95.87 - 104.40 | 2.0061 times | Fri 30 May 2025 | 96.81 (3.06%) | 94.25 | 90.51 - 98.70 | 1.4306 times | Fri 23 May 2025 | 93.94 (9.23%) | 86.05 | 85.73 - 96.50 | 1.9924 times | Fri 16 May 2025 | 86.00 (12.71%) | 80.95 | 79.61 - 87.70 | 0.7595 times | Fri 09 May 2025 | 76.30 (-4.47%) | 80.05 | 75.00 - 81.94 | 0.4129 times | Fri 02 May 2025 | 79.87 (-0.7%) | 81.00 | 79.25 - 84.49 | 0.6012 times | Fri 25 April 2025 | 80.43 (-2.03%) | 82.40 | 80.05 - 88.12 | 0.7052 times | Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.3708 times | Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 0.6272 times | Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.4207 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 89.4 and 99.61
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 91.21 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 94.82 (-2.06%) | 96.90 | 94.19 - 104.40 | 1.0214 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.5342 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8777 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.7271 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4487 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.6668 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.717 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6899 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 1.0338 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 1.2834 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.9748 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.4
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 98.92 |
| 20 day DMA | 96.3 |
| 35 day DMA | 89.8 |
| 50 day DMA | 86.95 |
| 100 day DMA | 81.41 |
| 150 day DMA | 80.52 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 99.31 | 100.17 |
| 12 day EMA | 97.53 | 98.02 | 98.1 |
| 20 day EMA | 95.44 | 95.51 | 95.29 |
| 35 day EMA | 91.82 | 91.64 | 91.29 |
| 50 day EMA | 87.4 | 87.1 | 86.67 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 100 | 100.71 |
| 12 day SMA | 98.92 | 98.8 | 98.27 |
| 20 day SMA | 96.3 | 95.86 | 95.3 |
| 35 day SMA | 89.8 | 89.49 | 89.1 |
| 50 day SMA | 86.95 | 86.61 | 86.2 |
| 100 day SMA | 81.41 | 81.2 | 81.01 |
| 150 day SMA | 80.52 | 80.44 | 80.34 |
| 200 day SMA | 82.07 | 82.08 | 82.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.