Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 96.72 and 100.44

Daily Target 195.61
Daily Target 297.83
Daily Target 399.333333333333
Daily Target 4101.55
Daily Target 5103.05

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Wed 11 June 2025 100.04 (-0.1%) 100.15 97.12 - 100.84 0.9158 times
Tue 10 June 2025 100.14 (-1.16%) 101.55 99.75 - 101.80 0.3746 times
Mon 09 June 2025 101.32 (0.39%) 101.05 101.05 - 103.00 0.5046 times
Fri 06 June 2025 100.93 (-0.19%) 101.50 99.10 - 102.99 0.7796 times
Thu 05 June 2025 101.12 (0.76%) 101.10 100.61 - 104.40 1.4246 times
Wed 04 June 2025 100.36 (1.94%) 98.16 96.76 - 100.90 0.8325 times
Tue 03 June 2025 98.45 (-2.78%) 102.10 97.85 - 102.45 0.82 times
Mon 02 June 2025 101.27 (4.61%) 96.90 95.87 - 101.89 1.7439 times
Fri 30 May 2025 96.81 (2.83%) 93.55 92.30 - 98.70 1.6939 times
Thu 29 May 2025 94.15 (0.84%) 94.30 92.66 - 96.64 0.9105 times
Wed 28 May 2025 93.37 (2.3%) 91.70 91.32 - 94.00 0.5408 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 95.64 and 101.52

Weekly Target 194.17
Weekly Target 297.11
Weekly Target 3100.05333333333
Weekly Target 4102.99
Weekly Target 5105.93

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Wed 11 June 2025 100.04 (-0.88%) 101.05 97.12 - 103.00 0.6733 times
Fri 06 June 2025 100.93 (4.26%) 96.90 95.87 - 104.40 2.1009 times
Fri 30 May 2025 96.81 (3.06%) 94.25 90.51 - 98.70 1.4982 times
Fri 23 May 2025 93.94 (9.23%) 86.05 85.73 - 96.50 2.0865 times
Fri 16 May 2025 86.00 (12.71%) 80.95 79.61 - 87.70 0.7954 times
Fri 09 May 2025 76.30 (-4.47%) 80.05 75.00 - 81.94 0.4324 times
Fri 02 May 2025 79.87 (-0.7%) 81.00 79.25 - 84.49 0.6296 times
Fri 25 April 2025 80.43 (-2.03%) 82.40 80.05 - 88.12 0.7385 times
Thu 17 April 2025 82.10 (3.28%) 80.00 79.55 - 83.18 0.3883 times
Fri 11 April 2025 79.49 (1.4%) 74.25 72.00 - 80.68 0.6568 times
Fri 04 April 2025 78.39 (0.89%) 78.00 76.49 - 81.27 0.4406 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 97.96 and 106.49

Monthly Target 191.57
Monthly Target 295.81
Monthly Target 3100.10333333333
Monthly Target 4104.34
Monthly Target 5108.63

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Wed 11 June 2025 100.04 (3.34%) 96.90 95.87 - 104.40 0.886 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.5573 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.8909 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.7381 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.4555 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.692 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.7278 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.7003 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 1.0494 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 1.3028 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 2.0046 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 98.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.36 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 100.71
12 day DMA 98.27
20 day DMA 95.3
35 day DMA 89.1
50 day DMA 86.2
100 day DMA 81.01
150 day DMA 80.34
200 day DMA 82.07

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.17100.24100.29
12 day EMA98.197.7597.32
20 day EMA95.394.894.24
35 day EMA91.3790.8690.31
50 day EMA87.0386.585.94

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.71100.77100.44
12 day SMA98.2797.697.09
20 day SMA95.394.5793.66
35 day SMA89.188.6888.19
50 day SMA86.285.7585.32
100 day SMA81.0180.6780.33
150 day SMA80.3480.2380.12
200 day SMA82.0782.0582.04
Back to top | Use Dark Theme