Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 92.08 and 95.06

Daily Target 191.29
Daily Target 292.86
Daily Target 394.273333333333
Daily Target 495.84
Daily Target 597.25

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Mon 16 June 2025 94.42 (-0.42%) 94.82 92.71 - 95.69 0.6069 times
Fri 13 June 2025 94.82 (-2.83%) 94.50 94.19 - 97.39 0.9566 times
Thu 12 June 2025 97.58 (-2.46%) 100.49 97.06 - 101.49 0.7554 times
Wed 11 June 2025 100.04 (-0.1%) 100.15 97.12 - 100.84 1.2447 times
Tue 10 June 2025 100.14 (-1.16%) 101.55 99.75 - 101.80 0.5091 times
Mon 09 June 2025 101.32 (0.39%) 101.05 101.05 - 103.00 0.6858 times
Fri 06 June 2025 100.93 (-0.19%) 101.50 99.10 - 102.99 1.0595 times
Thu 05 June 2025 101.12 (0.76%) 101.10 100.61 - 104.40 1.9362 times
Wed 04 June 2025 100.36 (1.94%) 98.16 96.76 - 100.90 1.1314 times
Tue 03 June 2025 98.45 (-2.78%) 102.10 97.85 - 102.45 1.1145 times
Mon 02 June 2025 101.27 (4.61%) 96.90 95.87 - 101.89 2.3702 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 92.08 and 95.06

Weekly Target 191.29
Weekly Target 292.86
Weekly Target 394.273333333333
Weekly Target 495.84
Weekly Target 597.25

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Mon 16 June 2025 94.42 (-0.42%) 94.82 92.71 - 95.69 0.1678 times
Fri 13 June 2025 94.82 (-6.05%) 101.05 94.19 - 103.00 1.1478 times
Fri 06 June 2025 100.93 (4.26%) 96.90 95.87 - 104.40 2.1044 times
Fri 30 May 2025 96.81 (3.06%) 94.25 90.51 - 98.70 1.5007 times
Fri 23 May 2025 93.94 (9.23%) 86.05 85.73 - 96.50 2.09 times
Fri 16 May 2025 86.00 (12.71%) 80.95 79.61 - 87.70 0.7967 times
Fri 09 May 2025 76.30 (-4.47%) 80.05 75.00 - 81.94 0.4331 times
Fri 02 May 2025 79.87 (-0.7%) 81.00 79.25 - 84.49 0.6307 times
Fri 25 April 2025 80.43 (-2.03%) 82.40 80.05 - 88.12 0.7398 times
Thu 17 April 2025 82.10 (3.28%) 80.00 79.55 - 83.18 0.3889 times
Fri 11 April 2025 79.49 (1.4%) 74.25 72.00 - 80.68 0.6579 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 87.72 and 99.41

Monthly Target 185.49
Monthly Target 289.95
Monthly Target 397.176666666667
Monthly Target 4101.64
Monthly Target 5108.87

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Mon 16 June 2025 94.42 (-2.47%) 96.90 92.71 - 104.40 1.0685 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.5261 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.8731 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.7233 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.4464 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.6581 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.7132 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.6863 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 1.0284 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 1.2767 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.9645 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 97.4
12 day DMA 98.94
20 day DMA 96.54
35 day DMA 90.2
50 day DMA 87.28
100 day DMA 81.56
150 day DMA 80.58
200 day DMA 82.07

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6897.8199.31
12 day EMA97.0597.5398.02
20 day EMA95.3495.4495.51
35 day EMA91.8891.7391.55
50 day EMA87.4887.286.89

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.498.78100
12 day SMA98.9498.9298.8
20 day SMA96.5496.395.86
35 day SMA90.289.889.49
50 day SMA87.2886.9586.61
100 day SMA81.5681.4181.2
150 day SMA80.5880.5280.44
200 day SMA82.0782.0782.08
Back to top | Use Dark Theme