IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 92.08 and 95.06
| Daily Target 1 | 91.29 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 94.273333333333 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 97.25 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 94.42 (-0.42%) | 94.82 | 92.71 - 95.69 | 0.6069 times | Fri 13 June 2025 | 94.82 (-2.83%) | 94.50 | 94.19 - 97.39 | 0.9566 times | Thu 12 June 2025 | 97.58 (-2.46%) | 100.49 | 97.06 - 101.49 | 0.7554 times | Wed 11 June 2025 | 100.04 (-0.1%) | 100.15 | 97.12 - 100.84 | 1.2447 times | Tue 10 June 2025 | 100.14 (-1.16%) | 101.55 | 99.75 - 101.80 | 0.5091 times | Mon 09 June 2025 | 101.32 (0.39%) | 101.05 | 101.05 - 103.00 | 0.6858 times | Fri 06 June 2025 | 100.93 (-0.19%) | 101.50 | 99.10 - 102.99 | 1.0595 times | Thu 05 June 2025 | 101.12 (0.76%) | 101.10 | 100.61 - 104.40 | 1.9362 times | Wed 04 June 2025 | 100.36 (1.94%) | 98.16 | 96.76 - 100.90 | 1.1314 times | Tue 03 June 2025 | 98.45 (-2.78%) | 102.10 | 97.85 - 102.45 | 1.1145 times | Mon 02 June 2025 | 101.27 (4.61%) | 96.90 | 95.87 - 101.89 | 2.3702 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 92.08 and 95.06
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 94.273333333333 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 94.42 (-0.42%) | 94.82 | 92.71 - 95.69 | 0.1678 times | Fri 13 June 2025 | 94.82 (-6.05%) | 101.05 | 94.19 - 103.00 | 1.1478 times | Fri 06 June 2025 | 100.93 (4.26%) | 96.90 | 95.87 - 104.40 | 2.1044 times | Fri 30 May 2025 | 96.81 (3.06%) | 94.25 | 90.51 - 98.70 | 1.5007 times | Fri 23 May 2025 | 93.94 (9.23%) | 86.05 | 85.73 - 96.50 | 2.09 times | Fri 16 May 2025 | 86.00 (12.71%) | 80.95 | 79.61 - 87.70 | 0.7967 times | Fri 09 May 2025 | 76.30 (-4.47%) | 80.05 | 75.00 - 81.94 | 0.4331 times | Fri 02 May 2025 | 79.87 (-0.7%) | 81.00 | 79.25 - 84.49 | 0.6307 times | Fri 25 April 2025 | 80.43 (-2.03%) | 82.40 | 80.05 - 88.12 | 0.7398 times | Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.3889 times | Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 0.6579 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 87.72 and 99.41
| Monthly Target 1 | 85.49 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 97.176666666667 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 94.42 (-2.47%) | 96.90 | 92.71 - 104.40 | 1.0685 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.5261 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8731 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.7233 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4464 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.6581 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.7132 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.6863 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 1.0284 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 1.2767 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 1.9645 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idbi Bank IDBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
IdbiBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 98.94 |
| 20 day DMA | 96.54 |
| 35 day DMA | 90.2 |
| 50 day DMA | 87.28 |
| 100 day DMA | 81.56 |
| 150 day DMA | 80.58 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 97.81 | 99.31 |
| 12 day EMA | 97.05 | 97.53 | 98.02 |
| 20 day EMA | 95.34 | 95.44 | 95.51 |
| 35 day EMA | 91.88 | 91.73 | 91.55 |
| 50 day EMA | 87.48 | 87.2 | 86.89 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 98.78 | 100 |
| 12 day SMA | 98.94 | 98.92 | 98.8 |
| 20 day SMA | 96.54 | 96.3 | 95.86 |
| 35 day SMA | 90.2 | 89.8 | 89.49 |
| 50 day SMA | 87.28 | 86.95 | 86.61 |
| 100 day SMA | 81.56 | 81.41 | 81.2 |
| 150 day SMA | 80.58 | 80.52 | 80.44 |
| 200 day SMA | 82.07 | 82.07 | 82.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.