Login or Join

IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank IDBI are 94.51 and 97.71

Daily Target 192.27
Daily Target 293.54
Daily Target 395.466666666667
Daily Target 496.74
Daily Target 598.67

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 13 June 2025 94.82 (-2.83%) 94.50 94.19 - 97.39 0.8132 times
Thu 12 June 2025 97.58 (-2.46%) 100.49 97.06 - 101.49 0.6422 times
Wed 11 June 2025 100.04 (-0.1%) 100.15 97.12 - 100.84 1.0581 times
Tue 10 June 2025 100.14 (-1.16%) 101.55 99.75 - 101.80 0.4328 times
Mon 09 June 2025 101.32 (0.39%) 101.05 101.05 - 103.00 0.583 times
Fri 06 June 2025 100.93 (-0.19%) 101.50 99.10 - 102.99 0.9007 times
Thu 05 June 2025 101.12 (0.76%) 101.10 100.61 - 104.40 1.6459 times
Wed 04 June 2025 100.36 (1.94%) 98.16 96.76 - 100.90 0.9618 times
Tue 03 June 2025 98.45 (-2.78%) 102.10 97.85 - 102.45 0.9474 times
Mon 02 June 2025 101.27 (4.61%) 96.90 95.87 - 101.89 2.0149 times
Fri 30 May 2025 96.81 (2.83%) 93.55 92.30 - 98.70 1.9571 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank IDBI are 90.1 and 98.91

Weekly Target 188.53
Weekly Target 291.67
Weekly Target 397.336666666667
Weekly Target 4100.48
Weekly Target 5106.15

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 13 June 2025 94.82 (-6.05%) 101.05 94.19 - 103.00 1.0941 times
Fri 06 June 2025 100.93 (4.26%) 96.90 95.87 - 104.40 2.0061 times
Fri 30 May 2025 96.81 (3.06%) 94.25 90.51 - 98.70 1.4306 times
Fri 23 May 2025 93.94 (9.23%) 86.05 85.73 - 96.50 1.9924 times
Fri 16 May 2025 86.00 (12.71%) 80.95 79.61 - 87.70 0.7595 times
Fri 09 May 2025 76.30 (-4.47%) 80.05 75.00 - 81.94 0.4129 times
Fri 02 May 2025 79.87 (-0.7%) 81.00 79.25 - 84.49 0.6012 times
Fri 25 April 2025 80.43 (-2.03%) 82.40 80.05 - 88.12 0.7052 times
Thu 17 April 2025 82.10 (3.28%) 80.00 79.55 - 83.18 0.3708 times
Fri 11 April 2025 79.49 (1.4%) 74.25 72.00 - 80.68 0.6272 times
Fri 04 April 2025 78.39 (0.89%) 78.00 76.49 - 81.27 0.4207 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank IDBI are 89.4 and 99.61

Monthly Target 187.59
Monthly Target 291.21
Monthly Target 397.803333333333
Monthly Target 4101.42
Monthly Target 5108.01

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 13 June 2025 94.82 (-2.06%) 96.90 94.19 - 104.40 1.0214 times
Fri 30 May 2025 96.81 (21.27%) 79.85 75.00 - 98.70 1.5342 times
Wed 30 April 2025 79.83 (2.74%) 78.00 72.00 - 88.12 0.8777 times
Fri 28 March 2025 77.70 (12.22%) 69.74 66.50 - 82.12 0.7271 times
Fri 28 February 2025 69.24 (-14.64%) 78.68 68.70 - 83.38 0.4487 times
Fri 31 January 2025 81.12 (6.05%) 76.45 65.89 - 87.48 1.6668 times
Tue 31 December 2024 76.49 (-6.71%) 81.99 75.27 - 87.68 0.717 times
Fri 29 November 2024 81.99 (-1.87%) 84.19 74.90 - 87.45 0.6899 times
Thu 31 October 2024 83.55 (-4.17%) 87.25 75.30 - 88.21 1.0338 times
Mon 30 September 2024 87.19 (-7.98%) 95.00 85.86 - 95.99 1.2834 times
Fri 30 August 2024 94.75 (-8.61%) 104.00 91.10 - 104.29 1.9748 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank IDBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.4

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.92 and IdbiBank IDBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank IDBI

DMA (daily moving average) of Idbi Bank IDBI

DMA period DMA value
5 day DMA 98.78
12 day DMA 98.92
20 day DMA 96.3
35 day DMA 89.8
50 day DMA 86.95
100 day DMA 81.41
150 day DMA 80.52
200 day DMA 82.07

EMA (exponential moving average) of Idbi Bank IDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8199.31100.17
12 day EMA97.5398.0298.1
20 day EMA95.4495.5195.29
35 day EMA91.8291.6491.29
50 day EMA87.487.186.67

SMA (simple moving average) of Idbi Bank IDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA98.78100100.71
12 day SMA98.9298.898.27
20 day SMA96.395.8695.3
35 day SMA89.889.4989.1
50 day SMA86.9586.6186.2
100 day SMA81.4181.281.01
150 day SMA80.5280.4480.34
200 day SMA82.0782.0882.07
Back to top | Use Dark Theme