IdbiBank IDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank IDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank IDBI are 96.72 and 100.44
| Daily Target 1 | 95.61 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 103.05 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 100.04 (-0.1%) | 100.15 | 97.12 - 100.84 | 0.9158 times | Tue 10 June 2025 | 100.14 (-1.16%) | 101.55 | 99.75 - 101.80 | 0.3746 times | Mon 09 June 2025 | 101.32 (0.39%) | 101.05 | 101.05 - 103.00 | 0.5046 times | Fri 06 June 2025 | 100.93 (-0.19%) | 101.50 | 99.10 - 102.99 | 0.7796 times | Thu 05 June 2025 | 101.12 (0.76%) | 101.10 | 100.61 - 104.40 | 1.4246 times | Wed 04 June 2025 | 100.36 (1.94%) | 98.16 | 96.76 - 100.90 | 0.8325 times | Tue 03 June 2025 | 98.45 (-2.78%) | 102.10 | 97.85 - 102.45 | 0.82 times | Mon 02 June 2025 | 101.27 (4.61%) | 96.90 | 95.87 - 101.89 | 1.7439 times | Fri 30 May 2025 | 96.81 (2.83%) | 93.55 | 92.30 - 98.70 | 1.6939 times | Thu 29 May 2025 | 94.15 (0.84%) | 94.30 | 92.66 - 96.64 | 0.9105 times | Wed 28 May 2025 | 93.37 (2.3%) | 91.70 | 91.32 - 94.00 | 0.5408 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank IDBI are 95.64 and 101.52
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 100.05333333333 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 100.04 (-0.88%) | 101.05 | 97.12 - 103.00 | 0.6733 times | Fri 06 June 2025 | 100.93 (4.26%) | 96.90 | 95.87 - 104.40 | 2.1009 times | Fri 30 May 2025 | 96.81 (3.06%) | 94.25 | 90.51 - 98.70 | 1.4982 times | Fri 23 May 2025 | 93.94 (9.23%) | 86.05 | 85.73 - 96.50 | 2.0865 times | Fri 16 May 2025 | 86.00 (12.71%) | 80.95 | 79.61 - 87.70 | 0.7954 times | Fri 09 May 2025 | 76.30 (-4.47%) | 80.05 | 75.00 - 81.94 | 0.4324 times | Fri 02 May 2025 | 79.87 (-0.7%) | 81.00 | 79.25 - 84.49 | 0.6296 times | Fri 25 April 2025 | 80.43 (-2.03%) | 82.40 | 80.05 - 88.12 | 0.7385 times | Thu 17 April 2025 | 82.10 (3.28%) | 80.00 | 79.55 - 83.18 | 0.3883 times | Fri 11 April 2025 | 79.49 (1.4%) | 74.25 | 72.00 - 80.68 | 0.6568 times | Fri 04 April 2025 | 78.39 (0.89%) | 78.00 | 76.49 - 81.27 | 0.4406 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank IDBI are 97.96 and 106.49
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 100.10333333333 |
| Monthly Target 4 | 104.34 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 100.04 (3.34%) | 96.90 | 95.87 - 104.40 | 0.886 times | Fri 30 May 2025 | 96.81 (21.27%) | 79.85 | 75.00 - 98.70 | 1.5573 times | Wed 30 April 2025 | 79.83 (2.74%) | 78.00 | 72.00 - 88.12 | 0.8909 times | Fri 28 March 2025 | 77.70 (12.22%) | 69.74 | 66.50 - 82.12 | 0.7381 times | Fri 28 February 2025 | 69.24 (-14.64%) | 78.68 | 68.70 - 83.38 | 0.4555 times | Fri 31 January 2025 | 81.12 (6.05%) | 76.45 | 65.89 - 87.48 | 1.692 times | Tue 31 December 2024 | 76.49 (-6.71%) | 81.99 | 75.27 - 87.68 | 0.7278 times | Fri 29 November 2024 | 81.99 (-1.87%) | 84.19 | 74.90 - 87.45 | 0.7003 times | Thu 31 October 2024 | 83.55 (-4.17%) | 87.25 | 75.30 - 88.21 | 1.0494 times | Mon 30 September 2024 | 87.19 (-7.98%) | 95.00 | 85.86 - 95.99 | 1.3028 times | Fri 30 August 2024 | 94.75 (-8.61%) | 104.00 | 91.10 - 104.29 | 2.0046 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank IDBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank IDBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (IDBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and IdbiBank IDBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank IDBI stock. Volume based technical analysis of IdbiBank IDBI stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank IDBI
DMA (daily moving average) of Idbi Bank IDBI
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 98.27 |
| 20 day DMA | 95.3 |
| 35 day DMA | 89.1 |
| 50 day DMA | 86.2 |
| 100 day DMA | 81.01 |
| 150 day DMA | 80.34 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Idbi Bank IDBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.24 | 100.29 |
| 12 day EMA | 98.1 | 97.75 | 97.32 |
| 20 day EMA | 95.3 | 94.8 | 94.24 |
| 35 day EMA | 91.37 | 90.86 | 90.31 |
| 50 day EMA | 87.03 | 86.5 | 85.94 |
SMA (simple moving average) of Idbi Bank IDBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 100.77 | 100.44 |
| 12 day SMA | 98.27 | 97.6 | 97.09 |
| 20 day SMA | 95.3 | 94.57 | 93.66 |
| 35 day SMA | 89.1 | 88.68 | 88.19 |
| 50 day SMA | 86.2 | 85.75 | 85.32 |
| 100 day SMA | 81.01 | 80.67 | 80.33 |
| 150 day SMA | 80.34 | 80.23 | 80.12 |
| 200 day SMA | 82.07 | 82.05 | 82.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.