IdeaCellular IDEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea Cellular IDEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets IdeaCellular
Strong Daily Stock price targets for IdeaCellular IDEA are 7.83 and 8.01
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.15 |
Daily price and volume Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.93 (-1%) | 7.94 | 7.90 - 8.08 | 0.7737 times | Wed 23 April 2025 | 8.01 (0.5%) | 8.00 | 7.68 - 8.05 | 0.9119 times | Tue 22 April 2025 | 7.97 (-1.24%) | 8.08 | 7.95 - 8.11 | 0.9318 times | Mon 21 April 2025 | 8.07 (10.4%) | 7.31 | 7.30 - 8.19 | 1.8574 times | Thu 17 April 2025 | 7.31 (0.55%) | 7.24 | 7.18 - 7.35 | 0.8531 times | Wed 16 April 2025 | 7.27 (-0.68%) | 7.32 | 7.23 - 7.42 | 0.7174 times | Tue 15 April 2025 | 7.32 (2.09%) | 7.27 | 7.22 - 7.43 | 0.8775 times | Fri 11 April 2025 | 7.17 (1.13%) | 7.27 | 7.03 - 7.29 | 1.0779 times | Wed 09 April 2025 | 7.09 (-1.12%) | 7.25 | 7.01 - 7.27 | 0.8894 times | Tue 08 April 2025 | 7.17 (-2.58%) | 7.51 | 7.14 - 7.60 | 1.11 times | Mon 07 April 2025 | 7.36 (-6.95%) | 7.17 | 7.17 - 7.48 | 1.2122 times |
Weekly price and charts IdeaCellular
Strong weekly Stock price targets for IdeaCellular IDEA are 7.62 and 8.51
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.93 (8.48%) | 7.31 | 7.30 - 8.19 | 1.1196 times | Thu 17 April 2025 | 7.31 (1.95%) | 7.27 | 7.18 - 7.43 | 0.6125 times | Fri 11 April 2025 | 7.17 (-9.36%) | 7.17 | 7.01 - 7.60 | 1.0733 times | Fri 04 April 2025 | 7.91 (16.32%) | 7.48 | 7.48 - 8.56 | 1.7887 times | Fri 28 March 2025 | 6.80 (-10.76%) | 7.72 | 6.77 - 7.74 | 1.4808 times | Fri 21 March 2025 | 7.62 (9.64%) | 7.00 | 6.92 - 7.72 | 1.1063 times | Thu 13 March 2025 | 6.95 (-7.95%) | 7.58 | 6.87 - 7.64 | 0.7638 times | Fri 07 March 2025 | 7.55 (0%) | 7.59 | 7.16 - 8.04 | 0.7995 times | Fri 28 February 2025 | 7.55 (-6.09%) | 7.98 | 7.49 - 8.04 | 0.5692 times | Fri 21 February 2025 | 8.04 (-2.07%) | 8.17 | 7.92 - 8.40 | 0.6864 times | Fri 14 February 2025 | 8.21 (-13.31%) | 9.55 | 8.06 - 9.55 | 1.0258 times |
Monthly price and charts IdeaCellular
Strong monthly Stock price targets for IdeaCellular IDEA are 7.47 and 9.02
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Idea Cellular
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 7.93 (16.62%) | 7.48 | 7.01 - 8.56 | 0.9507 times | Fri 28 March 2025 | 6.80 (-9.93%) | 7.59 | 6.77 - 8.04 | 0.8589 times | Fri 28 February 2025 | 7.55 (-16.57%) | 9.21 | 7.49 - 9.80 | 0.654 times | Fri 31 January 2025 | 9.05 (13.98%) | 7.96 | 7.61 - 10.47 | 1.0825 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.25 | 7.34 - 8.79 | 0.7384 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.28 | 6.61 - 8.67 | 1.0335 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.35 | 7.58 - 10.53 | 0.9007 times | Mon 30 September 2024 | 10.36 (-33.76%) | 15.58 | 9.79 - 15.58 | 1.384 times | Fri 30 August 2024 | 15.64 (-3.87%) | 16.36 | 15.05 - 16.55 | 1.0633 times | Wed 31 July 2024 | 16.27 (-9.06%) | 17.79 | 14.57 - 18.06 | 1.334 times | Fri 28 June 2024 | 17.89 (17.31%) | 16.40 | 12.05 - 19.18 | 2.1884 times |
Indicator Analysis of IdeaCellular
Tomorrow's movement Prediction of Idea Cellular IDEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idea Cellular IDEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idea Cellular IDEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.5
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdeaCellular (IDEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdeaCellular stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdeaCellular in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdeaCellular Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdeaCellular in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdeaCellular is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and IdeaCellular IDEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdeaCellular IDEA stock. Volume based technical analysis of IdeaCellular IDEA stock is negative.
IdeaCellular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea Cellular IDEA
DMA (daily moving average) of Idea Cellular IDEA
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.31 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Idea Cellular IDEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.8 | 7.7 |
| 12 day EMA | 7.68 | 7.63 | 7.56 |
| 20 day EMA | 7.61 | 7.58 | 7.54 |
| 35 day EMA | 7.75 | 7.74 | 7.72 |
| 50 day EMA | 7.88 | 7.88 | 7.87 |
SMA (simple moving average) of Idea Cellular IDEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.73 | 7.59 |
| 12 day SMA | 7.55 | 7.57 | 7.59 |
| 20 day SMA | 7.52 | 7.5 | 7.46 |
| 35 day SMA | 7.45 | 7.45 | 7.45 |
| 50 day SMA | 7.75 | 7.78 | 7.81 |
| 100 day SMA | 8.04 | 8.05 | 8.05 |
| 150 day SMA | 8.31 | 8.35 | 8.38 |
| 200 day SMA | 10.11 | 10.15 | 10.2 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 7.99 | 8.07 | 7.95 to 8.14 | 1.47 times |
| 22 Tue | 8.04 | 8.09 | 8.03 to 8.19 | 1.47 times |
| 21 Mon | 8.15 | 7.37 | 7.37 to 8.24 | 1.25 times |
| 17 Thu | 7.37 | 7.33 | 7.24 to 7.41 | 0.52 times |
| 16 Wed | 7.34 | 7.42 | 7.28 to 7.50 | 0.3 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 8.06 | 8.05 | 8.02 to 8.19 | 1.43 times |
| 22 Tue | 8.10 | 8.14 | 8.09 to 8.23 | 1.16 times |
| 21 Mon | 8.18 | 7.44 | 7.44 to 8.28 | 1.01 times |
| 17 Thu | 7.42 | 7.37 | 7.30 to 7.46 | 0.81 times |
| 16 Wed | 7.39 | 7.46 | 7.35 to 7.54 | 0.59 times |
Option chain for Idea Cellular IDEA 29 Thu May 2025 expiry
IdeaCellular IDEA Option strike: 11.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 3.00 | 1.06 |
| 22 Tue April 2025 | 0.05 | 2.95 | 1.34 |
| 21 Mon April 2025 | 0.10 | 2.80 | 0.49 |
IdeaCellular IDEA Option strike: 10.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 2.05 | 0.11 |
| 22 Tue April 2025 | 0.10 | 2.05 | 0.09 |
| 21 Mon April 2025 | 0.15 | 1.95 | 0.06 |
IdeaCellular IDEA Option strike: 9.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.25 | 1.20 | 0.47 |
| 22 Tue April 2025 | 0.30 | 1.20 | 0.7 |
| 21 Mon April 2025 | 0.35 | 1.15 | 0.7 |
IdeaCellular IDEA Option strike: 8.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.55 | 0.55 | 0.67 |
| 22 Tue April 2025 | 0.60 | 0.55 | 0.65 |
| 21 Mon April 2025 | 0.75 | 0.55 | 0.56 |
IdeaCellular IDEA Option strike: 7.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.25 | 0.20 | 0.94 |
| 22 Tue April 2025 | 1.30 | 0.25 | 1.09 |
| 21 Mon April 2025 | 1.40 | 0.20 | 0.99 |
IdeaCellular IDEA Option strike: 6.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.05 | 0.10 | 10.97 |
| 22 Tue April 2025 | 2.15 | 0.10 | 4.02 |
| 21 Mon April 2025 | 2.35 | 0.10 | 3.8 |
IdeaCellular IDEA Option strike: 5.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.90 | 0.05 | 3.51 |
| 22 Tue April 2025 | 3.15 | 0.05 | 3.44 |
| 21 Mon April 2025 | 3.15 | 0.05 | 3.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.