IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 66.88 and 68.28
| Daily Target 1 | 66.62 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 68.016666666667 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 69.42 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.65 (-1.17%) | 68.40 | 67.50 - 68.90 | 1.0951 times | Wed 23 April 2025 | 68.45 (1.86%) | 67.99 | 67.01 - 69.08 | 1.1008 times | Tue 22 April 2025 | 67.20 (0.84%) | 67.01 | 66.13 - 68.11 | 0.9431 times | Mon 21 April 2025 | 66.64 (5.78%) | 63.85 | 63.60 - 66.84 | 1.4956 times | Thu 17 April 2025 | 63.00 (-0.51%) | 63.00 | 60.66 - 64.05 | 2.0753 times | Wed 16 April 2025 | 63.32 (2.24%) | 62.30 | 61.62 - 63.48 | 0.6693 times | Tue 15 April 2025 | 61.93 (3.35%) | 61.01 | 60.00 - 62.32 | 0.8759 times | Fri 11 April 2025 | 59.92 (1.13%) | 60.42 | 59.33 - 60.42 | 0.5242 times | Wed 09 April 2025 | 59.25 (2.33%) | 57.56 | 57.32 - 59.54 | 0.5858 times | Tue 08 April 2025 | 57.90 (2.5%) | 57.65 | 56.56 - 58.37 | 0.6348 times | Mon 07 April 2025 | 56.49 (-2.28%) | 53.25 | 52.46 - 56.94 | 1.2342 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 65.63 and 71.11
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 66.776666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.65 (7.38%) | 63.85 | 63.60 - 69.08 | 1.4499 times | Thu 17 April 2025 | 63.00 (5.14%) | 61.01 | 60.00 - 64.05 | 1.1326 times | Fri 11 April 2025 | 59.92 (3.65%) | 53.25 | 52.46 - 60.42 | 0.932 times | Fri 04 April 2025 | 57.81 (5.19%) | 55.05 | 54.96 - 60.90 | 1.952 times | Fri 28 March 2025 | 54.96 (-2.36%) | 56.60 | 54.63 - 58.35 | 1.4389 times | Fri 21 March 2025 | 56.29 (5.25%) | 53.55 | 52.60 - 56.65 | 0.7597 times | Thu 13 March 2025 | 53.48 (-6.73%) | 57.30 | 53.25 - 57.59 | 0.6523 times | Fri 07 March 2025 | 57.34 (-1.8%) | 58.39 | 56.36 - 58.84 | 0.6101 times | Fri 28 February 2025 | 58.39 (-3.69%) | 60.01 | 57.10 - 60.48 | 0.6312 times | Fri 21 February 2025 | 60.63 (0.05%) | 60.00 | 58.93 - 61.85 | 0.4414 times | Fri 14 February 2025 | 60.60 (-5.45%) | 64.09 | 59.88 - 64.29 | 0.5244 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 60.06 and 76.68
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 63.063333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.65 (23.09%) | 55.05 | 52.46 - 69.08 | 1.4687 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9299 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6271 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.0588 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7461 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.7741 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.4711 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.939 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8839 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.1015 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.3413 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.55
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 62.46 |
| 20 day DMA | 60.42 |
| 35 day DMA | 58.55 |
| 50 day DMA | 59.33 |
| 100 day DMA | 61.17 |
| 150 day DMA | 63.85 |
| 200 day DMA | 66.46 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 65.89 | 64.61 |
| 12 day EMA | 63.61 | 62.87 | 61.86 |
| 20 day EMA | 61.83 | 61.22 | 60.46 |
| 35 day EMA | 60.87 | 60.47 | 60 |
| 50 day EMA | 60.33 | 60.03 | 59.69 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 65.72 | 64.42 |
| 12 day SMA | 62.46 | 61.86 | 60.92 |
| 20 day SMA | 60.42 | 59.85 | 59.22 |
| 35 day SMA | 58.55 | 58.31 | 58.03 |
| 50 day SMA | 59.33 | 59.25 | 59.12 |
| 100 day SMA | 61.17 | 61.14 | 61.1 |
| 150 day SMA | 63.85 | 63.89 | 63.92 |
| 200 day SMA | 66.46 | 66.51 | 66.56 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 68.09 | 68.10 | 68.00 to 69.23 | 2.02 times |
| 22 Tue | 67.51 | 67.50 | 66.51 to 68.41 | 1.33 times |
| 21 Mon | 66.93 | 63.95 | 63.95 to 67.13 | 0.89 times |
| 17 Thu | 63.32 | 63.41 | 61.14 to 64.32 | 0.48 times |
| 16 Wed | 63.69 | 62.35 | 62.13 to 63.90 | 0.28 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 68.48 | 68.99 | 68.40 to 69.58 | 1.37 times |
| 22 Tue | 67.92 | 67.41 | 66.96 to 68.75 | 1.15 times |
| 21 Mon | 67.33 | 64.95 | 64.74 to 67.49 | 0.99 times |
| 17 Thu | 63.69 | 63.04 | 61.60 to 64.65 | 0.85 times |
| 16 Wed | 64.08 | 62.74 | 62.51 to 64.20 | 0.65 times |
Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.70 | 8.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.80 | 7.55 | 0.07 |
| 22 Tue April 2025 | 0.70 | 8.25 | 0.08 |
| 21 Mon April 2025 | 0.65 | 8.50 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.00 | 6.75 | 0.11 |
| 22 Tue April 2025 | 0.90 | 6.65 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.25 | 6.00 | 0.14 |
| 22 Tue April 2025 | 1.10 | 6.50 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.50 | 5.30 | 0.28 |
| 22 Tue April 2025 | 1.35 | 5.75 | 0.27 |
| 21 Mon April 2025 | 1.15 | 6.05 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.85 | 4.65 | 0.28 |
| 22 Tue April 2025 | 1.65 | 4.95 | 0.37 |
| 21 Mon April 2025 | 1.25 | 5.45 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.20 | 4.00 | 0.5 |
| 22 Tue April 2025 | 2.00 | 4.35 | 0.44 |
| 21 Mon April 2025 | 1.75 | 4.65 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.60 | 3.40 | 0.39 |
| 22 Tue April 2025 | 2.35 | 3.75 | 0.2 |
| 21 Mon April 2025 | 2.05 | 4.05 | 0.82 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.05 | 2.90 | 0.54 |
| 22 Tue April 2025 | 2.80 | 3.20 | 0.25 |
| 21 Mon April 2025 | 2.45 | 3.45 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.55 | 2.40 | 1.2 |
| 22 Tue April 2025 | 3.25 | 2.70 | 1.07 |
| 21 Mon April 2025 | 2.90 | 2.95 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.15 | 2.00 | 2.05 |
| 22 Tue April 2025 | 3.80 | 2.25 | 1.81 |
| 21 Mon April 2025 | 3.40 | 2.45 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.75 | 1.60 | 1.63 |
| 22 Tue April 2025 | 4.35 | 1.85 | 0.87 |
| 21 Mon April 2025 | 3.95 | 2.00 | 0.71 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.45 | 1.30 | 1.73 |
| 22 Tue April 2025 | 5.00 | 1.50 | 1.29 |
| 21 Mon April 2025 | 4.60 | 1.65 | 1.25 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.20 | 1.05 | 1.4 |
| 22 Tue April 2025 | 5.75 | 1.20 | 1.04 |
| 21 Mon April 2025 | 5.30 | 1.35 | 0.88 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.95 | 0.85 | 1.39 |
| 22 Tue April 2025 | 6.50 | 1.00 | 0.97 |
| 21 Mon April 2025 | 6.00 | 1.10 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.75 | 0.65 | 0.65 |
| 22 Tue April 2025 | 7.25 | 0.75 | 0.52 |
| 21 Mon April 2025 | 6.80 | 0.85 | 0.5 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 8.70 | 0.55 | 1.37 |
| 22 Tue April 2025 | 8.10 | 0.65 | 1.16 |
| 21 Mon April 2025 | 7.65 | 0.70 | 0.97 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.75 | 0.45 | 6.67 |
| 22 Tue April 2025 | 9.75 | 0.55 | 4.92 |
| 21 Mon April 2025 | 8.40 | 0.55 | 5.11 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 10.55 | 0.40 | 9.67 |
| 22 Tue April 2025 | 9.30 | 0.40 | 7.2 |
| 21 Mon April 2025 | 9.30 | 0.50 | 7.11 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 11.30 | 0.30 | 5.41 |
| 22 Tue April 2025 | 11.45 | 0.35 | 5.85 |
| 21 Mon April 2025 | 10.60 | 0.40 | 4.88 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.00 | 0.25 | 8.17 |
| 22 Tue April 2025 | 11.70 | 0.25 | 4.29 |
| 21 Mon April 2025 | 11.10 | 0.40 | 4.65 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 13.50 | 0.25 | 4 |
| 22 Tue April 2025 | 12.10 | 0.25 | 2.64 |
| 21 Mon April 2025 | 12.10 | 0.30 | 2.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.