IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdfcamcIdfniftyet
Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 256.81 and 263.92
Daily Target 1 | 255.43 |
Daily Target 2 | 258.19 |
Daily Target 3 | 262.54 |
Daily Target 4 | 265.3 |
Daily Target 5 | 269.65 |
Daily price and volume Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 260.95 (-1.01%) | 262.29 | 259.78 - 266.89 | 0.3088 times | Thu 24 April 2025 | 263.60 (-0.52%) | 265.01 | 262.52 - 265.01 | 0.5214 times | Wed 23 April 2025 | 264.97 (0.64%) | 260.06 | 260.06 - 266.00 | 1.723 times | Tue 22 April 2025 | 263.29 (0.67%) | 262.50 | 262.04 - 263.30 | 0.3454 times | Mon 21 April 2025 | 261.54 (1.27%) | 258.26 | 253.22 - 262.00 | 0.765 times | Thu 17 April 2025 | 258.25 (1.52%) | 253.57 | 253.57 - 258.84 | 1.0086 times | Wed 16 April 2025 | 254.38 (0.94%) | 252.56 | 252.38 - 255.38 | 0.1279 times | Tue 15 April 2025 | 252.01 (-0.22%) | 253.83 | 245.50 - 256.97 | 4.1833 times | Fri 11 April 2025 | 252.56 (3.97%) | 248.99 | 248.99 - 252.87 | 0.0415 times | Wed 09 April 2025 | 242.91 (-1.39%) | 251.70 | 242.35 - 251.70 | 0.9752 times | Tue 08 April 2025 | 246.34 (-2.67%) | 252.97 | 241.67 - 252.97 | 1.7971 times |
Weekly price and charts IdfcamcIdfniftyet
Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 257.09 and 270.76
Weekly Target 1 | 246.68 |
Weekly Target 2 | 253.82 |
Weekly Target 3 | 260.35333333333 |
Weekly Target 4 | 267.49 |
Weekly Target 5 | 274.02 |
Weekly price and volumes for Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 260.95 (1.05%) | 258.26 | 253.22 - 266.89 | 0.764 times | Thu 17 April 2025 | 258.25 (2.25%) | 253.83 | 245.50 - 258.84 | 1.1094 times | Fri 11 April 2025 | 252.56 (1.28%) | 244.40 | 235.01 - 255.00 | 0.9297 times | Fri 04 April 2025 | 249.36 (-2.72%) | 257.61 | 248.15 - 257.61 | 0.4981 times | Fri 28 March 2025 | 256.33 (0.92%) | 257.04 | 252.00 - 260.85 | 1.0321 times | Fri 21 March 2025 | 254.00 (4.38%) | 249.70 | 240.87 - 255.10 | 0.9603 times | Thu 13 March 2025 | 243.35 (-0.52%) | 246.61 | 242.37 - 252.45 | 1.9574 times | Fri 07 March 2025 | 244.61 (1.5%) | 245.85 | 238.66 - 246.53 | 0.9572 times | Fri 28 February 2025 | 240.99 (-1.73%) | 251.38 | 240.10 - 252.70 | 1.1738 times | Fri 21 February 2025 | 245.24 (-1.7%) | 249.48 | 242.19 - 255.60 | 0.6179 times | Fri 14 February 2025 | 249.48 (-2.67%) | 252.51 | 247.54 - 259.96 | 1.2087 times |
Monthly price and charts IdfcamcIdfniftyet
Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 247.98 and 279.86
Monthly Target 1 | 222.4 |
Monthly Target 2 | 241.68 |
Monthly Target 3 | 254.28333333333 |
Monthly Target 4 | 273.56 |
Monthly Target 5 | 286.16 |
Monthly price and volumes Idfcamc Idfniftyet
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 260.95 (1.8%) | 257.61 | 235.01 - 266.89 | 0.627 times | Fri 28 March 2025 | 256.33 (6.37%) | 245.85 | 238.66 - 260.85 | 0.9319 times | Fri 28 February 2025 | 240.99 (-5.49%) | 259.97 | 240.10 - 261.32 | 0.624 times | Fri 31 January 2025 | 255.00 (-0.79%) | 260.41 | 247.06 - 273.00 | 0.7401 times | Tue 31 December 2024 | 257.03 (-2.21%) | 268.10 | 252.68 - 277.42 | 0.5739 times | Fri 29 November 2024 | 262.84 (0.28%) | 263.84 | 252.13 - 277.70 | 0.6194 times | Thu 31 October 2024 | 262.10 (-6.73%) | 284.88 | 259.02 - 298.84 | 1.6151 times | Mon 30 September 2024 | 281.01 (3.07%) | 279.37 | 266.45 - 295.70 | 1.0582 times | Fri 30 August 2024 | 272.65 (1.41%) | 269.01 | 254.96 - 275.65 | 1.3097 times | Wed 31 July 2024 | 268.87 (3.02%) | 261.00 | 257.00 - 293.45 | 1.9007 times | Fri 28 June 2024 | 261.00 (6.87%) | 246.01 | 230.00 - 269.90 | 0.5666 times |
Indicator Analysis of IdfcamcIdfniftyet
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 250 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcamcIdfniftyet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcamcIdfniftyet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcamcIdfniftyet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcamcIdfniftyet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.02 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.
IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET
DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET
DMA period | DMA value |
5 day DMA | 262.87 |
12 day DMA | 256.16 |
20 day DMA | 255.5 |
35 day DMA | 251.61 |
50 day DMA | 250.83 |
100 day DMA | 254.77 |
150 day DMA | 259.47 |
200 day DMA | 261.7 |
EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.47 | 261.73 | 260.8 |
12 day EMA | 258.28 | 257.8 | 256.75 |
20 day EMA | 256.14 | 255.63 | 254.79 |
35 day EMA | 254.04 | 253.63 | 253.04 |
50 day EMA | 252.45 | 252.1 | 251.63 |
SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.87 | 262.33 | 260.49 |
12 day SMA | 256.16 | 255.19 | 254.23 |
20 day SMA | 255.5 | 255.27 | 254.79 |
35 day SMA | 251.61 | 251.04 | 250.49 |
50 day SMA | 250.83 | 250.74 | 250.6 |
100 day SMA | 254.77 | 254.79 | 254.74 |
150 day SMA | 259.47 | 259.57 | 259.64 |
200 day SMA | 261.7 | 261.71 | 261.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.