Login or Join

IdfcamcIdfniftyet IDFNIFTYET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfcamc Idfniftyet IDFNIFTYET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcamcIdfniftyet

Strong Daily Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 256.81 and 263.92

Daily Target 1255.43
Daily Target 2258.19
Daily Target 3262.54
Daily Target 4265.3
Daily Target 5269.65

Daily price and volume Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 25 April 2025 260.95 (-1.01%) 262.29 259.78 - 266.89 0.3088 times
Thu 24 April 2025 263.60 (-0.52%) 265.01 262.52 - 265.01 0.5214 times
Wed 23 April 2025 264.97 (0.64%) 260.06 260.06 - 266.00 1.723 times
Tue 22 April 2025 263.29 (0.67%) 262.50 262.04 - 263.30 0.3454 times
Mon 21 April 2025 261.54 (1.27%) 258.26 253.22 - 262.00 0.765 times
Thu 17 April 2025 258.25 (1.52%) 253.57 253.57 - 258.84 1.0086 times
Wed 16 April 2025 254.38 (0.94%) 252.56 252.38 - 255.38 0.1279 times
Tue 15 April 2025 252.01 (-0.22%) 253.83 245.50 - 256.97 4.1833 times
Fri 11 April 2025 252.56 (3.97%) 248.99 248.99 - 252.87 0.0415 times
Wed 09 April 2025 242.91 (-1.39%) 251.70 242.35 - 251.70 0.9752 times
Tue 08 April 2025 246.34 (-2.67%) 252.97 241.67 - 252.97 1.7971 times

 Daily chart IdfcamcIdfniftyet

Weekly price and charts IdfcamcIdfniftyet

Strong weekly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 257.09 and 270.76

Weekly Target 1246.68
Weekly Target 2253.82
Weekly Target 3260.35333333333
Weekly Target 4267.49
Weekly Target 5274.02

Weekly price and volumes for Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 25 April 2025 260.95 (1.05%) 258.26 253.22 - 266.89 0.764 times
Thu 17 April 2025 258.25 (2.25%) 253.83 245.50 - 258.84 1.1094 times
Fri 11 April 2025 252.56 (1.28%) 244.40 235.01 - 255.00 0.9297 times
Fri 04 April 2025 249.36 (-2.72%) 257.61 248.15 - 257.61 0.4981 times
Fri 28 March 2025 256.33 (0.92%) 257.04 252.00 - 260.85 1.0321 times
Fri 21 March 2025 254.00 (4.38%) 249.70 240.87 - 255.10 0.9603 times
Thu 13 March 2025 243.35 (-0.52%) 246.61 242.37 - 252.45 1.9574 times
Fri 07 March 2025 244.61 (1.5%) 245.85 238.66 - 246.53 0.9572 times
Fri 28 February 2025 240.99 (-1.73%) 251.38 240.10 - 252.70 1.1738 times
Fri 21 February 2025 245.24 (-1.7%) 249.48 242.19 - 255.60 0.6179 times
Fri 14 February 2025 249.48 (-2.67%) 252.51 247.54 - 259.96 1.2087 times

 weekly chart IdfcamcIdfniftyet

Monthly price and charts IdfcamcIdfniftyet

Strong monthly Stock price targets for IdfcamcIdfniftyet IDFNIFTYET are 247.98 and 279.86

Monthly Target 1222.4
Monthly Target 2241.68
Monthly Target 3254.28333333333
Monthly Target 4273.56
Monthly Target 5286.16

Monthly price and volumes Idfcamc Idfniftyet

Date Closing Open Range Volume
Fri 25 April 2025 260.95 (1.8%) 257.61 235.01 - 266.89 0.627 times
Fri 28 March 2025 256.33 (6.37%) 245.85 238.66 - 260.85 0.9319 times
Fri 28 February 2025 240.99 (-5.49%) 259.97 240.10 - 261.32 0.624 times
Fri 31 January 2025 255.00 (-0.79%) 260.41 247.06 - 273.00 0.7401 times
Tue 31 December 2024 257.03 (-2.21%) 268.10 252.68 - 277.42 0.5739 times
Fri 29 November 2024 262.84 (0.28%) 263.84 252.13 - 277.70 0.6194 times
Thu 31 October 2024 262.10 (-6.73%) 284.88 259.02 - 298.84 1.6151 times
Mon 30 September 2024 281.01 (3.07%) 279.37 266.45 - 295.70 1.0582 times
Fri 30 August 2024 272.65 (1.41%) 269.01 254.96 - 275.65 1.3097 times
Wed 31 July 2024 268.87 (3.02%) 261.00 257.00 - 293.45 1.9007 times
Fri 28 June 2024 261.00 (6.87%) 246.01 230.00 - 269.90 0.5666 times

 monthly chart IdfcamcIdfniftyet

Indicator Analysis of IdfcamcIdfniftyet

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfcamc Idfniftyet IDFNIFTYET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 250 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcamcIdfniftyet (IDFNIFTYET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcamcIdfniftyet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdfcamcIdfniftyet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcamcIdfniftyet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcamcIdfniftyet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcamcIdfniftyet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.02 and IdfcamcIdfniftyet IDFNIFTYET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcamcIdfniftyet IDFNIFTYET stock. Volume based technical analysis of IdfcamcIdfniftyet IDFNIFTYET stock is negative.

IdfcamcIdfniftyet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfcamc Idfniftyet IDFNIFTYET

DMA (daily moving average) of Idfcamc Idfniftyet IDFNIFTYET

DMA period DMA value
5 day DMA 262.87
12 day DMA 256.16
20 day DMA 255.5
35 day DMA 251.61
50 day DMA 250.83
100 day DMA 254.77
150 day DMA 259.47
200 day DMA 261.7

EMA (exponential moving average) of Idfcamc Idfniftyet IDFNIFTYET

EMA period EMA current EMA prev EMA prev2
5 day EMA261.47261.73260.8
12 day EMA258.28257.8256.75
20 day EMA256.14255.63254.79
35 day EMA254.04253.63253.04
50 day EMA252.45252.1251.63

SMA (simple moving average) of Idfcamc Idfniftyet IDFNIFTYET

SMA period SMA current SMA prev SMA prev2
5 day SMA262.87262.33260.49
12 day SMA256.16255.19254.23
20 day SMA255.5255.27254.79
35 day SMA251.61251.04250.49
50 day SMA250.83250.74250.6
100 day SMA254.77254.79254.74
150 day SMA259.47259.57259.64
200 day SMA261.7261.71261.71
Back to top | Use Dark Theme