IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiabullsEnt
Strong Daily Stock price targets for IndiabullsEnt IEL are 17.25 and 18.44
Daily Target 1 | 16.4 |
Daily Target 2 | 16.9 |
Daily Target 3 | 17.593333333333 |
Daily Target 4 | 18.09 |
Daily Target 5 | 18.78 |
Daily price and volume Indiabulls Ent
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.39 (-0.57%) | 17.19 | 17.10 - 18.29 | 1.0247 times | Wed 23 April 2025 | 17.49 (-2.13%) | 18.36 | 17.32 - 18.36 | 0.5885 times | Tue 22 April 2025 | 17.87 (-2.03%) | 18.23 | 17.60 - 18.23 | 1.1054 times | Mon 21 April 2025 | 18.24 (-3.8%) | 19.04 | 18.15 - 19.27 | 1.5567 times | Thu 17 April 2025 | 18.96 (-0.58%) | 19.40 | 18.50 - 19.40 | 1.1157 times | Wed 16 April 2025 | 19.07 (0.26%) | 19.89 | 18.77 - 19.89 | 0.6091 times | Tue 15 April 2025 | 19.02 (-2.51%) | 18.88 | 17.66 - 19.04 | 1.226 times | Wed 27 November 2024 | 19.51 (4.95%) | 19.51 | 19.51 - 19.51 | 0.5302 times | Tue 26 November 2024 | 18.59 (4.97%) | 18.59 | 18.59 - 18.59 | 1.3048 times | Mon 25 November 2024 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.939 times | Fri 22 November 2024 | 16.87 (4.98%) | 16.77 | 16.16 - 16.87 | 4.8509 times |
Weekly price and charts IndiabullsEnt
Strong weekly Stock price targets for IndiabullsEnt IEL are 16.16 and 18.33
Weekly Target 1 | 15.75 |
Weekly Target 2 | 16.57 |
Weekly Target 3 | 17.92 |
Weekly Target 4 | 18.74 |
Weekly Target 5 | 20.09 |
Weekly price and volumes for Indiabulls Ent
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.39 (-8.28%) | 19.04 | 17.10 - 19.27 | 0.4133 times | Thu 17 April 2025 | 18.96 (-2.82%) | 18.88 | 17.66 - 19.89 | 0.2853 times | Wed 27 November 2024 | 19.51 (15.65%) | 17.71 | 17.71 - 19.51 | 0.2682 times | Fri 22 November 2024 | 16.87 (20.59%) | 13.99 | 13.77 - 16.87 | 1.421 times | Thu 14 November 2024 | 13.99 (3.25%) | 13.95 | 13.24 - 14.49 | 1.0824 times | Fri 08 November 2024 | 13.55 (-1.74%) | 13.80 | 13.11 - 14.56 | 0.813 times | Fri 01 November 2024 | 13.79 (11.66%) | 12.33 | 11.93 - 14.19 | 0.4955 times | Fri 25 October 2024 | 12.35 (-12.54%) | 14.11 | 12.23 - 14.30 | 0.8645 times | Fri 18 October 2024 | 14.12 (7.13%) | 13.83 | 13.13 - 15.15 | 3.9786 times | Fri 11 October 2024 | 13.18 (-4.63%) | 11.70 | 11.21 - 13.18 | 0.3784 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 1.9083 times |
Monthly price and charts IndiabullsEnt
Strong monthly Stock price targets for IndiabullsEnt IEL are 15.85 and 18.64
Monthly Target 1 | 15.34 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 18.126666666667 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 20.92 |
Monthly price and volumes Indiabulls Ent
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 17.39 (-10.87%) | 18.88 | 17.10 - 19.89 | 0.1215 times | Wed 27 November 2024 | 19.51 (44.3%) | 14.00 | 13.11 - 19.51 | 0.6669 times | Thu 31 October 2024 | 13.52 (-2.17%) | 11.70 | 11.21 - 15.15 | 0.9508 times | Wed 04 September 2024 | 13.82 (-4.16%) | 14.99 | 12.81 - 14.99 | 0.3319 times | Fri 30 August 2024 | 14.42 (20.27%) | 13.14 | 10.60 - 15.14 | 3.2639 times | Wed 31 July 2024 | 11.99 (-2.6%) | 12.49 | 9.72 - 12.52 | 2.0915 times | Fri 28 June 2024 | 12.31 (4.32%) | 12.60 | 10.80 - 13.65 | 0.5011 times | Fri 31 May 2024 | 11.80 (-7.81%) | 12.75 | 11.55 - 14.90 | 0.7703 times | Tue 30 April 2024 | 12.80 (25.49%) | 10.35 | 10.25 - 13.85 | 0.6919 times | Thu 28 March 2024 | 10.20 (-18.73%) | 12.70 | 9.75 - 13.25 | 0.61 times | Thu 29 February 2024 | 12.55 (45.93%) | 14.60 | 12.15 - 14.65 | 0.6064 times |
Indicator Analysis of IndiabullsEnt
Tomorrow's movement Prediction of Indiabulls Ent IEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls Ent IEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiabulls Ent IEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiabulls Ent IEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiabullsEnt (IEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiabullsEnt in short term but the sell signal is initial and weak.
IndiabullsEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiabullsEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and IndiabullsEnt IEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiabullsEnt IEL stock. Volume based technical analysis of IndiabullsEnt IEL stock is negative.
IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls Ent IEL
DMA (daily moving average) of Indiabulls Ent IEL
DMA period | DMA value |
5 day DMA | 17.99 |
12 day DMA | 18.07 |
20 day DMA | 16.51 |
35 day DMA | 15.09 |
50 day DMA | 14.64 |
100 day DMA | 13.11 |
150 day DMA | 12.95 |
200 day DMA | 12.43 |
EMA (exponential moving average) of Indiabulls Ent IEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.82 | 18.04 | 18.31 |
12 day EMA | 17.53 | 17.56 | 17.57 |
20 day EMA | 16.8 | 16.74 | 16.66 |
35 day EMA | 15.81 | 15.72 | 15.62 |
50 day EMA | 14.78 | 14.67 | 14.55 |
SMA (simple moving average) of Indiabulls Ent IEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.99 | 18.33 | 18.63 |
12 day SMA | 18.07 | 17.89 | 17.66 |
20 day SMA | 16.51 | 16.34 | 16.14 |
35 day SMA | 15.09 | 15 | 14.92 |
50 day SMA | 14.64 | 14.56 | 14.46 |
100 day SMA | 13.11 | 13.07 | 13.02 |
150 day SMA | 12.95 | 12.91 | 12.87 |
200 day SMA | 12.43 | 12.38 | 12.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.