Login or Join

IndiabullsEnt IEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls Ent IEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiabullsEnt

Strong Daily Stock price targets for IndiabullsEnt IEL are 17.25 and 18.44

Daily Target 116.4
Daily Target 216.9
Daily Target 317.593333333333
Daily Target 418.09
Daily Target 518.78

Daily price and volume Indiabulls Ent

Date Closing Open Range Volume
Thu 24 April 2025 17.39 (-0.57%) 17.19 17.10 - 18.29 1.0247 times
Wed 23 April 2025 17.49 (-2.13%) 18.36 17.32 - 18.36 0.5885 times
Tue 22 April 2025 17.87 (-2.03%) 18.23 17.60 - 18.23 1.1054 times
Mon 21 April 2025 18.24 (-3.8%) 19.04 18.15 - 19.27 1.5567 times
Thu 17 April 2025 18.96 (-0.58%) 19.40 18.50 - 19.40 1.1157 times
Wed 16 April 2025 19.07 (0.26%) 19.89 18.77 - 19.89 0.6091 times
Tue 15 April 2025 19.02 (-2.51%) 18.88 17.66 - 19.04 1.226 times
Wed 27 November 2024 19.51 (4.95%) 19.51 19.51 - 19.51 0.5302 times
Tue 26 November 2024 18.59 (4.97%) 18.59 18.59 - 18.59 1.3048 times
Mon 25 November 2024 17.71 (4.98%) 17.71 17.71 - 17.71 0.939 times
Fri 22 November 2024 16.87 (4.98%) 16.77 16.16 - 16.87 4.8509 times

 Daily chart IndiabullsEnt

Weekly price and charts IndiabullsEnt

Strong weekly Stock price targets for IndiabullsEnt IEL are 16.16 and 18.33

Weekly Target 115.75
Weekly Target 216.57
Weekly Target 317.92
Weekly Target 418.74
Weekly Target 520.09

Weekly price and volumes for Indiabulls Ent

Date Closing Open Range Volume
Thu 24 April 2025 17.39 (-8.28%) 19.04 17.10 - 19.27 0.4133 times
Thu 17 April 2025 18.96 (-2.82%) 18.88 17.66 - 19.89 0.2853 times
Wed 27 November 2024 19.51 (15.65%) 17.71 17.71 - 19.51 0.2682 times
Fri 22 November 2024 16.87 (20.59%) 13.99 13.77 - 16.87 1.421 times
Thu 14 November 2024 13.99 (3.25%) 13.95 13.24 - 14.49 1.0824 times
Fri 08 November 2024 13.55 (-1.74%) 13.80 13.11 - 14.56 0.813 times
Fri 01 November 2024 13.79 (11.66%) 12.33 11.93 - 14.19 0.4955 times
Fri 25 October 2024 12.35 (-12.54%) 14.11 12.23 - 14.30 0.8645 times
Fri 18 October 2024 14.12 (7.13%) 13.83 13.13 - 15.15 3.9786 times
Fri 11 October 2024 13.18 (-4.63%) 11.70 11.21 - 13.18 0.3784 times
Wed 04 September 2024 13.82 (-4.16%) 14.99 12.81 - 14.99 1.9083 times

 weekly chart IndiabullsEnt

Monthly price and charts IndiabullsEnt

Strong monthly Stock price targets for IndiabullsEnt IEL are 15.85 and 18.64

Monthly Target 115.34
Monthly Target 216.36
Monthly Target 318.126666666667
Monthly Target 419.15
Monthly Target 520.92

Monthly price and volumes Indiabulls Ent

Date Closing Open Range Volume
Thu 24 April 2025 17.39 (-10.87%) 18.88 17.10 - 19.89 0.1215 times
Wed 27 November 2024 19.51 (44.3%) 14.00 13.11 - 19.51 0.6669 times
Thu 31 October 2024 13.52 (-2.17%) 11.70 11.21 - 15.15 0.9508 times
Wed 04 September 2024 13.82 (-4.16%) 14.99 12.81 - 14.99 0.3319 times
Fri 30 August 2024 14.42 (20.27%) 13.14 10.60 - 15.14 3.2639 times
Wed 31 July 2024 11.99 (-2.6%) 12.49 9.72 - 12.52 2.0915 times
Fri 28 June 2024 12.31 (4.32%) 12.60 10.80 - 13.65 0.5011 times
Fri 31 May 2024 11.80 (-7.81%) 12.75 11.55 - 14.90 0.7703 times
Tue 30 April 2024 12.80 (25.49%) 10.35 10.25 - 13.85 0.6919 times
Thu 28 March 2024 10.20 (-18.73%) 12.70 9.75 - 13.25 0.61 times
Thu 29 February 2024 12.55 (45.93%) 14.60 12.15 - 14.65 0.6064 times

 monthly chart IndiabullsEnt

Indicator Analysis of IndiabullsEnt

Tomorrow's movement Prediction of Indiabulls Ent IEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls Ent IEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls Ent IEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiabulls Ent IEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.31

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiabullsEnt (IEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndiabullsEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiabullsEnt in short term but the sell signal is initial and weak.

IndiabullsEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiabullsEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiabullsEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.36 and IndiabullsEnt IEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndiabullsEnt IEL stock. Volume based technical analysis of IndiabullsEnt IEL stock is negative.

IndiabullsEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls Ent IEL

DMA (daily moving average) of Indiabulls Ent IEL

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.07
20 day DMA 16.51
35 day DMA 15.09
50 day DMA 14.64
100 day DMA 13.11
150 day DMA 12.95
200 day DMA 12.43

EMA (exponential moving average) of Indiabulls Ent IEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.0418.31
12 day EMA17.5317.5617.57
20 day EMA16.816.7416.66
35 day EMA15.8115.7215.62
50 day EMA14.7814.6714.55

SMA (simple moving average) of Indiabulls Ent IEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.3318.63
12 day SMA18.0717.8917.66
20 day SMA16.5116.3416.14
35 day SMA15.091514.92
50 day SMA14.6414.5614.46
100 day SMA13.1113.0713.02
150 day SMA12.9512.9112.87
200 day SMA12.4312.3812.33
Back to top | Use Dark Theme