IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets IfbAgro
Strong Daily Stock price targets for IfbAgro IFBAGRO are 485.9 and 499.6
Daily Target 1 | 482.8 |
Daily Target 2 | 489 |
Daily Target 3 | 496.5 |
Daily Target 4 | 502.7 |
Daily Target 5 | 510.2 |
Daily price and volume Ifb Agro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 495.20 (0.56%) | 504.00 | 490.30 - 504.00 | 0.8236 times | Wed 23 April 2025 | 492.45 (0.8%) | 504.95 | 485.10 - 504.95 | 0.7123 times | Tue 22 April 2025 | 488.55 (0.83%) | 484.30 | 482.15 - 493.05 | 1.0351 times | Mon 21 April 2025 | 484.55 (2.29%) | 476.55 | 475.40 - 490.00 | 0.7318 times | Thu 17 April 2025 | 473.70 (-0.56%) | 483.00 | 470.40 - 489.85 | 1.0419 times | Wed 16 April 2025 | 476.35 (0.22%) | 477.95 | 475.05 - 482.80 | 0.536 times | Tue 15 April 2025 | 475.30 (-2.12%) | 492.90 | 469.10 - 497.05 | 1.8709 times | Fri 11 April 2025 | 485.60 (6.17%) | 456.60 | 456.60 - 489.00 | 1.1177 times | Wed 09 April 2025 | 457.40 (-3.6%) | 458.65 | 455.10 - 472.70 | 0.8825 times | Tue 08 April 2025 | 474.50 (4.83%) | 473.00 | 467.90 - 483.90 | 1.2482 times | Mon 07 April 2025 | 452.65 (-6.5%) | 448.00 | 440.00 - 464.65 | 1.4457 times |
Weekly price and charts IfbAgro
Strong weekly Stock price targets for IfbAgro IFBAGRO are 485.3 and 514.85
Weekly Target 1 | 462.3 |
Weekly Target 2 | 478.75 |
Weekly Target 3 | 491.85 |
Weekly Target 4 | 508.3 |
Weekly Target 5 | 521.4 |
Weekly price and volumes for Ifb Agro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 495.20 (4.54%) | 476.55 | 475.40 - 504.95 | 0.6312 times | Thu 17 April 2025 | 473.70 (-2.45%) | 492.90 | 469.10 - 497.05 | 0.6591 times | Fri 11 April 2025 | 485.60 (0.31%) | 448.00 | 440.00 - 489.00 | 0.8971 times | Fri 04 April 2025 | 484.10 (5.08%) | 470.00 | 455.00 - 505.55 | 0.8526 times | Fri 28 March 2025 | 460.70 (-6.84%) | 493.00 | 444.00 - 516.05 | 1.6924 times | Fri 21 March 2025 | 494.55 (9.61%) | 444.00 | 442.30 - 511.50 | 1.1453 times | Thu 13 March 2025 | 451.20 (-6.28%) | 485.10 | 442.60 - 489.00 | 1.1435 times | Fri 07 March 2025 | 481.45 (-0.33%) | 490.00 | 452.00 - 514.80 | 1.5356 times | Fri 28 February 2025 | 483.05 (-6.31%) | 516.05 | 478.00 - 516.05 | 0.363 times | Fri 21 February 2025 | 515.60 (4.48%) | 490.05 | 466.60 - 560.90 | 1.0803 times | Fri 14 February 2025 | 493.50 (-16.71%) | 595.50 | 489.85 - 603.05 | 1.8318 times |
Monthly price and charts IfbAgro
Strong monthly Stock price targets for IfbAgro IFBAGRO are 467.6 and 533.15
Monthly Target 1 | 414.7 |
Monthly Target 2 | 454.95 |
Monthly Target 3 | 480.25 |
Monthly Target 4 | 520.5 |
Monthly Target 5 | 545.8 |
Monthly price and volumes Ifb Agro
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 495.20 (7.49%) | 470.00 | 440.00 - 505.55 | 0.2239 times | Fri 28 March 2025 | 460.70 (-4.63%) | 490.00 | 442.30 - 516.05 | 0.4064 times | Fri 28 February 2025 | 483.05 (-18.37%) | 593.00 | 466.60 - 640.00 | 0.4966 times | Fri 31 January 2025 | 591.75 (1.6%) | 582.80 | 506.00 - 611.90 | 0.6613 times | Tue 31 December 2024 | 582.45 (3.11%) | 578.90 | 555.05 - 639.35 | 0.9886 times | Fri 29 November 2024 | 564.90 (3.56%) | 544.00 | 526.10 - 595.20 | 0.4266 times | Thu 31 October 2024 | 545.50 (-0.16%) | 513.05 | 503.00 - 598.00 | 0.4396 times | Mon 15 July 2024 | 546.35 (21.02%) | 447.50 | 447.50 - 653.70 | 5.2778 times | Fri 28 June 2024 | 451.45 (6.69%) | 437.55 | 388.00 - 474.90 | 0.758 times | Fri 31 May 2024 | 423.15 (-11.94%) | 488.95 | 418.05 - 488.95 | 0.3212 times | Tue 30 April 2024 | 480.55 (16.26%) | 413.35 | 411.15 - 496.85 | 0.4926 times |
Indicator Analysis of IfbAgro
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.38
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 14 points
Upper Bollinger band is at 507 and lower is at 453, while middle bands are at 467 and 494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.57 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.
IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Agro IFBAGRO
DMA (daily moving average) of Ifb Agro IFBAGRO
DMA period | DMA value |
5 day DMA | 486.89 |
12 day DMA | 478.36 |
20 day DMA | 479.69 |
35 day DMA | 476.57 |
50 day DMA | 490.8 |
100 day DMA | 531.61 |
150 day DMA | 537.84 |
200 day DMA | 516.29 |
EMA (exponential moving average) of Ifb Agro IFBAGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.52 | 485.18 | 481.54 |
12 day EMA | 483.07 | 480.87 | 478.76 |
20 day EMA | 482.48 | 481.14 | 479.95 |
35 day EMA | 490.7 | 490.43 | 490.31 |
50 day EMA | 499.15 | 499.31 | 499.59 |
SMA (simple moving average) of Ifb Agro IFBAGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 486.89 | 483.12 | 479.69 |
12 day SMA | 478.36 | 478.93 | 478.98 |
20 day SMA | 479.69 | 479.66 | 478.67 |
35 day SMA | 476.57 | 476.37 | 476.68 |
50 day SMA | 490.8 | 492.86 | 495.02 |
100 day SMA | 531.61 | 532.34 | 533.14 |
150 day SMA | 537.84 | 537.6 | 537.42 |
200 day SMA | 516.29 | 516.09 | 515.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.