Login or Join

IfbAgro IFBAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Agro IFBAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets IfbAgro

Strong Daily Stock price targets for IfbAgro IFBAGRO are 485.9 and 499.6

Daily Target 1482.8
Daily Target 2489
Daily Target 3496.5
Daily Target 4502.7
Daily Target 5510.2

Daily price and volume Ifb Agro

Date Closing Open Range Volume
Thu 24 April 2025 495.20 (0.56%) 504.00 490.30 - 504.00 0.8236 times
Wed 23 April 2025 492.45 (0.8%) 504.95 485.10 - 504.95 0.7123 times
Tue 22 April 2025 488.55 (0.83%) 484.30 482.15 - 493.05 1.0351 times
Mon 21 April 2025 484.55 (2.29%) 476.55 475.40 - 490.00 0.7318 times
Thu 17 April 2025 473.70 (-0.56%) 483.00 470.40 - 489.85 1.0419 times
Wed 16 April 2025 476.35 (0.22%) 477.95 475.05 - 482.80 0.536 times
Tue 15 April 2025 475.30 (-2.12%) 492.90 469.10 - 497.05 1.8709 times
Fri 11 April 2025 485.60 (6.17%) 456.60 456.60 - 489.00 1.1177 times
Wed 09 April 2025 457.40 (-3.6%) 458.65 455.10 - 472.70 0.8825 times
Tue 08 April 2025 474.50 (4.83%) 473.00 467.90 - 483.90 1.2482 times
Mon 07 April 2025 452.65 (-6.5%) 448.00 440.00 - 464.65 1.4457 times

 Daily chart IfbAgro

Weekly price and charts IfbAgro

Strong weekly Stock price targets for IfbAgro IFBAGRO are 485.3 and 514.85

Weekly Target 1462.3
Weekly Target 2478.75
Weekly Target 3491.85
Weekly Target 4508.3
Weekly Target 5521.4

Weekly price and volumes for Ifb Agro

Date Closing Open Range Volume
Thu 24 April 2025 495.20 (4.54%) 476.55 475.40 - 504.95 0.6312 times
Thu 17 April 2025 473.70 (-2.45%) 492.90 469.10 - 497.05 0.6591 times
Fri 11 April 2025 485.60 (0.31%) 448.00 440.00 - 489.00 0.8971 times
Fri 04 April 2025 484.10 (5.08%) 470.00 455.00 - 505.55 0.8526 times
Fri 28 March 2025 460.70 (-6.84%) 493.00 444.00 - 516.05 1.6924 times
Fri 21 March 2025 494.55 (9.61%) 444.00 442.30 - 511.50 1.1453 times
Thu 13 March 2025 451.20 (-6.28%) 485.10 442.60 - 489.00 1.1435 times
Fri 07 March 2025 481.45 (-0.33%) 490.00 452.00 - 514.80 1.5356 times
Fri 28 February 2025 483.05 (-6.31%) 516.05 478.00 - 516.05 0.363 times
Fri 21 February 2025 515.60 (4.48%) 490.05 466.60 - 560.90 1.0803 times
Fri 14 February 2025 493.50 (-16.71%) 595.50 489.85 - 603.05 1.8318 times

 weekly chart IfbAgro

Monthly price and charts IfbAgro

Strong monthly Stock price targets for IfbAgro IFBAGRO are 467.6 and 533.15

Monthly Target 1414.7
Monthly Target 2454.95
Monthly Target 3480.25
Monthly Target 4520.5
Monthly Target 5545.8

Monthly price and volumes Ifb Agro

Date Closing Open Range Volume
Thu 24 April 2025 495.20 (7.49%) 470.00 440.00 - 505.55 0.2239 times
Fri 28 March 2025 460.70 (-4.63%) 490.00 442.30 - 516.05 0.4064 times
Fri 28 February 2025 483.05 (-18.37%) 593.00 466.60 - 640.00 0.4966 times
Fri 31 January 2025 591.75 (1.6%) 582.80 506.00 - 611.90 0.6613 times
Tue 31 December 2024 582.45 (3.11%) 578.90 555.05 - 639.35 0.9886 times
Fri 29 November 2024 564.90 (3.56%) 544.00 526.10 - 595.20 0.4266 times
Thu 31 October 2024 545.50 (-0.16%) 513.05 503.00 - 598.00 0.4396 times
Mon 15 July 2024 546.35 (21.02%) 447.50 447.50 - 653.70 5.2778 times
Fri 28 June 2024 451.45 (6.69%) 437.55 388.00 - 474.90 0.758 times
Fri 31 May 2024 423.15 (-11.94%) 488.95 418.05 - 488.95 0.3212 times
Tue 30 April 2024 480.55 (16.26%) 413.35 411.15 - 496.85 0.4926 times

 monthly chart IfbAgro

Indicator Analysis of IfbAgro

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 483.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifb Agro IFBAGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.38

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 480 and price is deviating by 14 points

Upper Bollinger band is at 507 and lower is at 453, while middle bands are at 467 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfbAgro (IFBAGRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IfbAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfbAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.57 and IfbAgro IFBAGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfbAgro IFBAGRO stock. Volume based technical analysis of IfbAgro IFBAGRO stock is negative.

IfbAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Agro IFBAGRO

DMA (daily moving average) of Ifb Agro IFBAGRO

DMA period DMA value
5 day DMA 486.89
12 day DMA 478.36
20 day DMA 479.69
35 day DMA 476.57
50 day DMA 490.8
100 day DMA 531.61
150 day DMA 537.84
200 day DMA 516.29

EMA (exponential moving average) of Ifb Agro IFBAGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA488.52485.18481.54
12 day EMA483.07480.87478.76
20 day EMA482.48481.14479.95
35 day EMA490.7490.43490.31
50 day EMA499.15499.31499.59

SMA (simple moving average) of Ifb Agro IFBAGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA486.89483.12479.69
12 day SMA478.36478.93478.98
20 day SMA479.69479.66478.67
35 day SMA476.57476.37476.68
50 day SMA490.8492.86495.02
100 day SMA531.61532.34533.14
150 day SMA537.84537.6537.42
200 day SMA516.29516.09515.86
Back to top | Use Dark Theme