IfbIndustries IFBIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Industries IFBIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets IfbIndustries
Strong Daily Stock price targets for IfbIndustries IFBIND are 1286.3 and 1376
| Daily Target 1 | 1269.4 |
| Daily Target 2 | 1303.2 |
| Daily Target 3 | 1359.1 |
| Daily Target 4 | 1392.9 |
| Daily Target 5 | 1448.8 |
Daily price and volume Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1337.00 (-1.83%) | 1360.00 | 1325.30 - 1415.00 | 3.6533 times | Wed 23 April 2025 | 1361.90 (-1.72%) | 1410.00 | 1350.00 - 1410.00 | 0.6289 times | Tue 22 April 2025 | 1385.80 (1.06%) | 1376.00 | 1360.10 - 1412.00 | 0.8093 times | Mon 21 April 2025 | 1371.30 (0.89%) | 1379.40 | 1336.00 - 1389.00 | 0.8603 times | Thu 17 April 2025 | 1359.20 (-0.11%) | 1362.10 | 1336.10 - 1380.90 | 0.7321 times | Wed 16 April 2025 | 1360.70 (2.06%) | 1343.00 | 1318.90 - 1372.00 | 0.8452 times | Tue 15 April 2025 | 1333.20 (3.35%) | 1319.80 | 1307.20 - 1339.80 | 0.5304 times | Fri 11 April 2025 | 1289.95 (3.33%) | 1308.00 | 1270.00 - 1315.65 | 0.6618 times | Wed 09 April 2025 | 1248.35 (-2.02%) | 1274.15 | 1237.25 - 1276.20 | 0.4361 times | Tue 08 April 2025 | 1274.15 (5.61%) | 1240.00 | 1221.15 - 1284.85 | 0.8426 times | Mon 07 April 2025 | 1206.50 (-5.21%) | 1121.00 | 1121.00 - 1219.00 | 1.1018 times |
Weekly price and charts IfbIndustries
Strong weekly Stock price targets for IfbIndustries IFBIND are 1286.3 and 1376
| Weekly Target 1 | 1269.4 |
| Weekly Target 2 | 1303.2 |
| Weekly Target 3 | 1359.1 |
| Weekly Target 4 | 1392.9 |
| Weekly Target 5 | 1448.8 |
Weekly price and volumes for Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1337.00 (-1.63%) | 1379.40 | 1325.30 - 1415.00 | 0.9898 times | Thu 17 April 2025 | 1359.20 (5.37%) | 1319.80 | 1307.20 - 1380.90 | 0.3505 times | Fri 11 April 2025 | 1289.95 (1.34%) | 1121.00 | 1121.00 - 1315.65 | 0.5059 times | Fri 04 April 2025 | 1272.85 (-4.27%) | 1320.00 | 1256.00 - 1325.00 | 0.9346 times | Fri 28 March 2025 | 1329.65 (5.12%) | 1300.00 | 1247.50 - 1378.00 | 1.5455 times | Fri 21 March 2025 | 1264.85 (14.26%) | 1112.00 | 1095.20 - 1290.80 | 2.4039 times | Thu 13 March 2025 | 1106.95 (-2.69%) | 1150.65 | 1090.00 - 1160.00 | 0.6966 times | Fri 07 March 2025 | 1137.55 (6.26%) | 1086.00 | 1062.10 - 1180.00 | 1.1117 times | Fri 28 February 2025 | 1070.55 (-10.14%) | 1190.00 | 1060.00 - 1206.55 | 0.7976 times | Fri 21 February 2025 | 1191.40 (-0.47%) | 1192.05 | 1149.60 - 1235.00 | 0.6639 times | Fri 14 February 2025 | 1197.00 (-9.08%) | 1335.00 | 1164.50 - 1335.00 | 0.6353 times |
Monthly price and charts IfbIndustries
Strong monthly Stock price targets for IfbIndustries IFBIND are 1229 and 1523
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1167 |
| Monthly Target 3 | 1291 |
| Monthly Target 4 | 1461 |
| Monthly Target 5 | 1585 |
Monthly price and volumes Ifb Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1337.00 (0.55%) | 1320.00 | 1121.00 - 1415.00 | 0.5881 times | Fri 28 March 2025 | 1329.65 (24.2%) | 1086.00 | 1062.10 - 1378.00 | 1.2177 times | Fri 28 February 2025 | 1070.55 (-22.69%) | 1390.00 | 1060.00 - 1410.95 | 0.5613 times | Fri 31 January 2025 | 1384.75 (-26.96%) | 1900.00 | 1359.95 - 2015.95 | 0.8688 times | Tue 31 December 2024 | 1895.85 (12.84%) | 1698.35 | 1672.80 - 1965.00 | 0.5613 times | Fri 29 November 2024 | 1680.15 (8.24%) | 1573.00 | 1507.55 - 1754.95 | 0.9343 times | Thu 31 October 2024 | 1552.20 (-14.13%) | 1811.00 | 1481.65 - 2359.90 | 2.5025 times | Mon 30 September 2024 | 1807.55 (-8.21%) | 1969.20 | 1777.15 - 2015.00 | 0.4344 times | Fri 30 August 2024 | 1969.20 (11.05%) | 1915.00 | 1865.35 - 2172.00 | 1.407 times | Wed 31 July 2024 | 1773.30 (8.29%) | 1659.95 | 1480.00 - 1929.70 | 0.9246 times | Fri 28 June 2024 | 1637.60 (37.63%) | 1205.00 | 1014.00 - 1748.45 | 1.6676 times |
Indicator Analysis of IfbIndustries
Tomorrow's movement Prediction of Ifb Industries IFBIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1328.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Industries IFBIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Industries IFBIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1309 and price is deviating by 46 points
Upper Bollinger band is at 1400 and lower is at 1219, while middle bands are at 1264 and 1355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbIndustries (IFBIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfbIndustries in short term and the buy signal is strong.
IfbIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.62 and IfbIndustries IFBIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbIndustries IFBIND stock. Volume based technical analysis of IfbIndustries IFBIND stock is negative.
IfbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Industries IFBIND
DMA (daily moving average) of Ifb Industries IFBIND
| DMA period | DMA value |
| 5 day DMA | 1363.04 |
| 12 day DMA | 1316.74 |
| 20 day DMA | 1308.88 |
| 35 day DMA | 1233.2 |
| 50 day DMA | 1227.56 |
| 100 day DMA | 1490.52 |
| 150 day DMA | 1593.28 |
| 200 day DMA | 1668.22 |
EMA (exponential moving average) of Ifb Industries IFBIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.64 | 1358.96 | 1357.49 |
| 12 day EMA | 1328.82 | 1327.33 | 1321.05 |
| 20 day EMA | 1304.44 | 1301.01 | 1294.6 |
| 35 day EMA | 1281.23 | 1277.95 | 1273.01 |
| 50 day EMA | 1253.33 | 1249.92 | 1245.35 |
SMA (simple moving average) of Ifb Industries IFBIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.04 | 1367.78 | 1362.04 |
| 12 day SMA | 1316.74 | 1314.88 | 1309.98 |
| 20 day SMA | 1308.88 | 1305.28 | 1298.67 |
| 35 day SMA | 1233.2 | 1226.56 | 1220.39 |
| 50 day SMA | 1227.56 | 1228.58 | 1228.57 |
| 100 day SMA | 1490.52 | 1494.37 | 1497.42 |
| 150 day SMA | 1593.28 | 1597.38 | 1601.22 |
| 200 day SMA | 1668.22 | 1669.49 | 1670.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.