Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 60.77 and 63.61
| Daily Target 1 | 60.25 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.93 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.33 (-3.5%) | 64.85 | 62.05 - 64.89 | 0.4466 times | Wed 11 June 2025 | 64.59 (-3.06%) | 66.99 | 64.00 - 67.10 | 0.652 times | Tue 10 June 2025 | 66.63 (-0.88%) | 67.61 | 66.25 - 69.30 | 0.8717 times | Mon 09 June 2025 | 67.22 (1.8%) | 67.00 | 66.54 - 68.60 | 0.7122 times | Fri 06 June 2025 | 66.03 (-2.54%) | 67.93 | 65.61 - 68.00 | 0.4703 times | Thu 05 June 2025 | 67.75 (0.39%) | 67.69 | 66.50 - 69.24 | 0.8558 times | Wed 04 June 2025 | 67.49 (2.55%) | 65.82 | 64.75 - 68.34 | 1.1709 times | Tue 03 June 2025 | 65.81 (-2.91%) | 68.01 | 65.32 - 68.06 | 0.8105 times | Mon 02 June 2025 | 67.78 (0.53%) | 67.65 | 66.12 - 69.69 | 1.8667 times | Fri 30 May 2025 | 67.42 (-6.05%) | 72.00 | 66.60 - 72.16 | 2.1434 times | Thu 29 May 2025 | 71.76 (2.06%) | 71.40 | 70.46 - 74.50 | 5.6078 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 58.57 and 65.82
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 64.56 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.33 (-5.6%) | 67.00 | 62.05 - 69.30 | 0.5521 times | Fri 06 June 2025 | 66.03 (-2.06%) | 67.65 | 64.75 - 69.69 | 1.0648 times | Fri 30 May 2025 | 67.42 (22.01%) | 55.70 | 54.45 - 74.50 | 5.1559 times | Fri 23 May 2025 | 55.26 (6.74%) | 52.25 | 48.65 - 56.30 | 1.2836 times | Fri 16 May 2025 | 51.77 (31.93%) | 42.00 | 41.41 - 52.78 | 0.969 times | Fri 09 May 2025 | 39.24 (-6.75%) | 42.16 | 38.15 - 43.10 | 0.2014 times | Fri 02 May 2025 | 42.08 (-3.55%) | 43.45 | 41.85 - 44.99 | 0.1267 times | Fri 25 April 2025 | 43.63 (-0.32%) | 43.77 | 43.15 - 47.61 | 0.2945 times | Thu 17 April 2025 | 43.77 (7.94%) | 41.36 | 41.05 - 44.90 | 0.1435 times | Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.2085 times | Fri 04 April 2025 | 43.11 (0.09%) | 42.90 | 42.50 - 45.47 | 0.203 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 58.37 and 66.01
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.33 (-7.55%) | 67.65 | 62.05 - 69.69 | 0.7357 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.4791 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4278 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5503 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5086 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.657 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.6712 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.1966 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.6286 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 1.1451 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 3.0149 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.92
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 48, while middle bands are at 55 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 67.09 |
| 20 day DMA | 61.68 |
| 35 day DMA | 53.54 |
| 50 day DMA | 50.47 |
| 100 day DMA | 49.14 |
| 150 day DMA | 53.25 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 66.04 | 66.77 |
| 12 day EMA | 64.09 | 64.41 | 64.38 |
| 20 day EMA | 61.24 | 61.12 | 60.76 |
| 35 day EMA | 56.87 | 56.55 | 56.08 |
| 50 day EMA | 51.44 | 51 | 50.45 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 66.44 | 67.02 |
| 12 day SMA | 67.09 | 66.99 | 66.48 |
| 20 day SMA | 61.68 | 60.8 | 59.79 |
| 35 day SMA | 53.54 | 53.08 | 52.53 |
| 50 day SMA | 50.47 | 50.11 | 49.67 |
| 100 day SMA | 49.14 | 49.06 | 48.93 |
| 150 day SMA | 53.25 | 53.21 | 53.18 |
| 200 day SMA | 56.28 | 56.32 | 56.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.