Login or Join

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 60.77 and 63.61

Daily Target 160.25
Daily Target 261.29
Daily Target 363.09
Daily Target 464.13
Daily Target 565.93

Daily price and volume Ifci

Date Closing Open Range Volume
Thu 12 June 2025 62.33 (-3.5%) 64.85 62.05 - 64.89 0.4466 times
Wed 11 June 2025 64.59 (-3.06%) 66.99 64.00 - 67.10 0.652 times
Tue 10 June 2025 66.63 (-0.88%) 67.61 66.25 - 69.30 0.8717 times
Mon 09 June 2025 67.22 (1.8%) 67.00 66.54 - 68.60 0.7122 times
Fri 06 June 2025 66.03 (-2.54%) 67.93 65.61 - 68.00 0.4703 times
Thu 05 June 2025 67.75 (0.39%) 67.69 66.50 - 69.24 0.8558 times
Wed 04 June 2025 67.49 (2.55%) 65.82 64.75 - 68.34 1.1709 times
Tue 03 June 2025 65.81 (-2.91%) 68.01 65.32 - 68.06 0.8105 times
Mon 02 June 2025 67.78 (0.53%) 67.65 66.12 - 69.69 1.8667 times
Fri 30 May 2025 67.42 (-6.05%) 72.00 66.60 - 72.16 2.1434 times
Thu 29 May 2025 71.76 (2.06%) 71.40 70.46 - 74.50 5.6078 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 58.57 and 65.82

Weekly Target 157.31
Weekly Target 259.82
Weekly Target 364.56
Weekly Target 467.07
Weekly Target 571.81

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Thu 12 June 2025 62.33 (-5.6%) 67.00 62.05 - 69.30 0.5521 times
Fri 06 June 2025 66.03 (-2.06%) 67.65 64.75 - 69.69 1.0648 times
Fri 30 May 2025 67.42 (22.01%) 55.70 54.45 - 74.50 5.1559 times
Fri 23 May 2025 55.26 (6.74%) 52.25 48.65 - 56.30 1.2836 times
Fri 16 May 2025 51.77 (31.93%) 42.00 41.41 - 52.78 0.969 times
Fri 09 May 2025 39.24 (-6.75%) 42.16 38.15 - 43.10 0.2014 times
Fri 02 May 2025 42.08 (-3.55%) 43.45 41.85 - 44.99 0.1267 times
Fri 25 April 2025 43.63 (-0.32%) 43.77 43.15 - 47.61 0.2945 times
Thu 17 April 2025 43.77 (7.94%) 41.36 41.05 - 44.90 0.1435 times
Fri 11 April 2025 40.55 (-5.94%) 36.20 36.20 - 43.79 0.2085 times
Fri 04 April 2025 43.11 (0.09%) 42.90 42.50 - 45.47 0.203 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 58.37 and 66.01

Monthly Target 157.05
Monthly Target 259.69
Monthly Target 364.69
Monthly Target 467.33
Monthly Target 572.33

Monthly price and volumes Ifci

Date Closing Open Range Volume
Thu 12 June 2025 62.33 (-7.55%) 67.65 62.05 - 69.69 0.7357 times
Fri 30 May 2025 67.42 (59.5%) 42.20 38.15 - 74.50 3.4791 times
Wed 30 April 2025 42.27 (-1.86%) 42.90 36.20 - 47.61 0.4278 times
Fri 28 March 2025 43.07 (4.82%) 41.70 38.81 - 46.79 0.5503 times
Fri 28 February 2025 41.09 (-26.93%) 53.50 40.58 - 55.14 0.5086 times
Fri 31 January 2025 56.23 (-9.69%) 62.03 50.12 - 62.90 0.657 times
Tue 31 December 2024 62.26 (-2.52%) 63.44 58.80 - 68.40 0.6712 times
Fri 29 November 2024 63.87 (10.58%) 58.10 55.86 - 69.50 1.1966 times
Thu 31 October 2024 57.76 (-12.62%) 66.00 49.72 - 67.64 0.6286 times
Mon 30 September 2024 66.10 (-11.78%) 74.99 65.30 - 75.75 1.1451 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 3.0149 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifci IFCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.92

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 8 points

Upper Bollinger band is at 77 and lower is at 48, while middle bands are at 55 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.

Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 65.36
12 day DMA 67.09
20 day DMA 61.68
35 day DMA 53.54
50 day DMA 50.47
100 day DMA 49.14
150 day DMA 53.25
200 day DMA 56.28

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.866.0466.77
12 day EMA64.0964.4164.38
20 day EMA61.2461.1260.76
35 day EMA56.8756.5556.08
50 day EMA51.445150.45

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3666.4467.02
12 day SMA67.0966.9966.48
20 day SMA61.6860.859.79
35 day SMA53.5453.0852.53
50 day SMA50.4750.1149.67
100 day SMA49.1449.0648.93
150 day SMA53.2553.2153.18
200 day SMA56.2856.3256.36
Back to top | Use Dark Theme