Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 62.75 and 65.85
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 65.23 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 68.33 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.59 (-3.06%) | 66.99 | 64.00 - 67.10 | 0.4301 times | Tue 10 June 2025 | 66.63 (-0.88%) | 67.61 | 66.25 - 69.30 | 0.5749 times | Mon 09 June 2025 | 67.22 (1.8%) | 67.00 | 66.54 - 68.60 | 0.4698 times | Fri 06 June 2025 | 66.03 (-2.54%) | 67.93 | 65.61 - 68.00 | 0.3102 times | Thu 05 June 2025 | 67.75 (0.39%) | 67.69 | 66.50 - 69.24 | 0.5645 times | Wed 04 June 2025 | 67.49 (2.55%) | 65.82 | 64.75 - 68.34 | 0.7723 times | Tue 03 June 2025 | 65.81 (-2.91%) | 68.01 | 65.32 - 68.06 | 0.5346 times | Mon 02 June 2025 | 67.78 (0.53%) | 67.65 | 66.12 - 69.69 | 1.2312 times | Fri 30 May 2025 | 67.42 (-6.05%) | 72.00 | 66.60 - 72.16 | 1.4137 times | Thu 29 May 2025 | 71.76 (2.06%) | 71.40 | 70.46 - 74.50 | 3.6988 times | Wed 28 May 2025 | 70.31 (15.15%) | 61.38 | 60.34 - 72.00 | 6.9831 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 61.65 and 66.95
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 65.963333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 71.26 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.59 (-2.18%) | 67.00 | 64.00 - 69.30 | 0.4644 times | Fri 06 June 2025 | 66.03 (-2.06%) | 67.65 | 64.75 - 69.69 | 1.0747 times | Fri 30 May 2025 | 67.42 (22.01%) | 55.70 | 54.45 - 74.50 | 5.2037 times | Fri 23 May 2025 | 55.26 (6.74%) | 52.25 | 48.65 - 56.30 | 1.2955 times | Fri 16 May 2025 | 51.77 (31.93%) | 42.00 | 41.41 - 52.78 | 0.978 times | Fri 09 May 2025 | 39.24 (-6.75%) | 42.16 | 38.15 - 43.10 | 0.2032 times | Fri 02 May 2025 | 42.08 (-3.55%) | 43.45 | 41.85 - 44.99 | 0.1278 times | Fri 25 April 2025 | 43.63 (-0.32%) | 43.77 | 43.15 - 47.61 | 0.2972 times | Thu 17 April 2025 | 43.77 (7.94%) | 41.36 | 41.05 - 44.90 | 0.1448 times | Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.2105 times | Fri 04 April 2025 | 43.11 (0.09%) | 42.90 | 42.50 - 45.47 | 0.2049 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 61.45 and 67.14
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 66.093333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 64.59 (-4.2%) | 67.65 | 64.00 - 69.69 | 0.6968 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.4937 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4296 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5526 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5108 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.6598 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.6741 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.2016 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.6312 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 1.1499 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 3.0276 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 9 points
Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.99 |
| 20 day DMA | 60.8 |
| 35 day DMA | 53.08 |
| 50 day DMA | 50.11 |
| 100 day DMA | 49.06 |
| 150 day DMA | 53.21 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.77 | 66.84 |
| 12 day EMA | 64.41 | 64.38 | 63.97 |
| 20 day EMA | 61.13 | 60.77 | 60.15 |
| 35 day EMA | 56.55 | 56.08 | 55.46 |
| 50 day EMA | 51.25 | 50.71 | 50.06 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 67.02 | 66.86 |
| 12 day SMA | 66.99 | 66.48 | 65.53 |
| 20 day SMA | 60.8 | 59.79 | 58.63 |
| 35 day SMA | 53.08 | 52.53 | 51.93 |
| 50 day SMA | 50.11 | 49.67 | 49.23 |
| 100 day SMA | 49.06 | 48.93 | 48.78 |
| 150 day SMA | 53.21 | 53.18 | 53.12 |
| 200 day SMA | 56.32 | 56.36 | 56.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.