Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci IFCI are 59.16 and 61.71
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 61.213333333333 |
| Daily Target 4 | 62.21 |
| Daily Target 5 | 63.76 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 60.65 (-2.76%) | 62.77 | 60.22 - 62.77 | 0.4956 times | Mon 16 June 2025 | 62.37 (1.3%) | 61.53 | 58.70 - 63.15 | 0.8553 times | Fri 13 June 2025 | 61.57 (-1.22%) | 60.68 | 60.12 - 62.70 | 0.724 times | Thu 12 June 2025 | 62.33 (-3.5%) | 64.85 | 62.05 - 64.89 | 0.6833 times | Wed 11 June 2025 | 64.59 (-3.06%) | 66.99 | 64.00 - 67.10 | 0.9976 times | Tue 10 June 2025 | 66.63 (-0.88%) | 67.61 | 66.25 - 69.30 | 1.3337 times | Mon 09 June 2025 | 67.22 (1.8%) | 67.00 | 66.54 - 68.60 | 1.0898 times | Fri 06 June 2025 | 66.03 (-2.54%) | 67.93 | 65.61 - 68.00 | 0.7197 times | Thu 05 June 2025 | 67.75 (0.39%) | 67.69 | 66.50 - 69.24 | 1.3094 times | Wed 04 June 2025 | 67.49 (2.55%) | 65.82 | 64.75 - 68.34 | 1.7915 times | Tue 03 June 2025 | 65.81 (-2.91%) | 68.01 | 65.32 - 68.06 | 1.2401 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci IFCI are 57.45 and 61.9
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 60.65 (-1.49%) | 61.53 | 58.70 - 63.15 | 0.1804 times | Fri 13 June 2025 | 61.57 (-6.75%) | 67.00 | 60.12 - 69.30 | 0.6449 times | Fri 06 June 2025 | 66.03 (-2.06%) | 67.65 | 64.75 - 69.69 | 1.0574 times | Fri 30 May 2025 | 67.42 (22.01%) | 55.70 | 54.45 - 74.50 | 5.1198 times | Fri 23 May 2025 | 55.26 (6.74%) | 52.25 | 48.65 - 56.30 | 1.2746 times | Fri 16 May 2025 | 51.77 (31.93%) | 42.00 | 41.41 - 52.78 | 0.9623 times | Fri 09 May 2025 | 39.24 (-6.75%) | 42.16 | 38.15 - 43.10 | 0.2 times | Fri 02 May 2025 | 42.08 (-3.55%) | 43.45 | 41.85 - 44.99 | 0.1258 times | Fri 25 April 2025 | 43.63 (-0.32%) | 43.77 | 43.15 - 47.61 | 0.2925 times | Thu 17 April 2025 | 43.77 (7.94%) | 41.36 | 41.05 - 44.90 | 0.1425 times | Fri 11 April 2025 | 40.55 (-5.94%) | 36.20 | 36.20 - 43.79 | 0.2071 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci IFCI are 54.18 and 65.17
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 63.013333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 74 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Tue 17 June 2025 | 60.65 (-10.04%) | 67.65 | 58.70 - 69.69 | 0.8519 times | Fri 30 May 2025 | 67.42 (59.5%) | 42.20 | 38.15 - 74.50 | 3.4355 times | Wed 30 April 2025 | 42.27 (-1.86%) | 42.90 | 36.20 - 47.61 | 0.4224 times | Fri 28 March 2025 | 43.07 (4.82%) | 41.70 | 38.81 - 46.79 | 0.5434 times | Fri 28 February 2025 | 41.09 (-26.93%) | 53.50 | 40.58 - 55.14 | 0.5023 times | Fri 31 January 2025 | 56.23 (-9.69%) | 62.03 | 50.12 - 62.90 | 0.6488 times | Tue 31 December 2024 | 62.26 (-2.52%) | 63.44 | 58.80 - 68.40 | 0.6628 times | Fri 29 November 2024 | 63.87 (10.58%) | 58.10 | 55.86 - 69.50 | 1.1816 times | Thu 31 October 2024 | 57.76 (-12.62%) | 66.00 | 49.72 - 67.64 | 0.6207 times | Mon 30 September 2024 | 66.10 (-11.78%) | 74.99 | 65.30 - 75.75 | 1.1307 times | Fri 30 August 2024 | 74.93 (-14.2%) | 88.40 | 68.11 - 88.80 | 2.9771 times |
Indicator Analysis of Ifci
Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci IFCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 17 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci (IFCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.
Ifci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.43 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.
Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci IFCI
DMA (daily moving average) of Ifci IFCI
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 65.02 |
| 20 day DMA | 63.24 |
| 35 day DMA | 55.01 |
| 50 day DMA | 51.53 |
| 100 day DMA | 49.35 |
| 150 day DMA | 53.21 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Ifci IFCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 63.27 | 63.72 |
| 12 day EMA | 63.06 | 63.5 | 63.7 |
| 20 day EMA | 61.3 | 61.37 | 61.27 |
| 35 day EMA | 57.38 | 57.19 | 56.88 |
| 50 day EMA | 51.95 | 51.59 | 51.15 |
SMA (simple moving average) of Ifci IFCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 63.5 | 64.47 |
| 12 day SMA | 65.02 | 65.58 | 66.37 |
| 20 day SMA | 63.24 | 62.69 | 62.17 |
| 35 day SMA | 55.01 | 54.53 | 54 |
| 50 day SMA | 51.53 | 51.2 | 50.84 |
| 100 day SMA | 49.35 | 49.31 | 49.22 |
| 150 day SMA | 53.21 | 53.25 | 53.27 |
| 200 day SMA | 56.04 | 56.13 | 56.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.