Login or Join

Ifci IFCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifci IFCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets Ifci

Strong Daily Stock price targets for Ifci IFCI are 62.75 and 65.85

Daily Target 162.13
Daily Target 263.36
Daily Target 365.23
Daily Target 466.46
Daily Target 568.33

Daily price and volume Ifci

Date Closing Open Range Volume
Wed 11 June 2025 64.59 (-3.06%) 66.99 64.00 - 67.10 0.4301 times
Tue 10 June 2025 66.63 (-0.88%) 67.61 66.25 - 69.30 0.5749 times
Mon 09 June 2025 67.22 (1.8%) 67.00 66.54 - 68.60 0.4698 times
Fri 06 June 2025 66.03 (-2.54%) 67.93 65.61 - 68.00 0.3102 times
Thu 05 June 2025 67.75 (0.39%) 67.69 66.50 - 69.24 0.5645 times
Wed 04 June 2025 67.49 (2.55%) 65.82 64.75 - 68.34 0.7723 times
Tue 03 June 2025 65.81 (-2.91%) 68.01 65.32 - 68.06 0.5346 times
Mon 02 June 2025 67.78 (0.53%) 67.65 66.12 - 69.69 1.2312 times
Fri 30 May 2025 67.42 (-6.05%) 72.00 66.60 - 72.16 1.4137 times
Thu 29 May 2025 71.76 (2.06%) 71.40 70.46 - 74.50 3.6988 times
Wed 28 May 2025 70.31 (15.15%) 61.38 60.34 - 72.00 6.9831 times

 Daily chart Ifci

Weekly price and charts Ifci

Strong weekly Stock price targets for Ifci IFCI are 61.65 and 66.95

Weekly Target 160.66
Weekly Target 262.63
Weekly Target 365.963333333333
Weekly Target 467.93
Weekly Target 571.26

Weekly price and volumes for Ifci

Date Closing Open Range Volume
Wed 11 June 2025 64.59 (-2.18%) 67.00 64.00 - 69.30 0.4644 times
Fri 06 June 2025 66.03 (-2.06%) 67.65 64.75 - 69.69 1.0747 times
Fri 30 May 2025 67.42 (22.01%) 55.70 54.45 - 74.50 5.2037 times
Fri 23 May 2025 55.26 (6.74%) 52.25 48.65 - 56.30 1.2955 times
Fri 16 May 2025 51.77 (31.93%) 42.00 41.41 - 52.78 0.978 times
Fri 09 May 2025 39.24 (-6.75%) 42.16 38.15 - 43.10 0.2032 times
Fri 02 May 2025 42.08 (-3.55%) 43.45 41.85 - 44.99 0.1278 times
Fri 25 April 2025 43.63 (-0.32%) 43.77 43.15 - 47.61 0.2972 times
Thu 17 April 2025 43.77 (7.94%) 41.36 41.05 - 44.90 0.1448 times
Fri 11 April 2025 40.55 (-5.94%) 36.20 36.20 - 43.79 0.2105 times
Fri 04 April 2025 43.11 (0.09%) 42.90 42.50 - 45.47 0.2049 times

 weekly chart Ifci

Monthly price and charts Ifci

Strong monthly Stock price targets for Ifci IFCI are 61.45 and 67.14

Monthly Target 160.4
Monthly Target 262.5
Monthly Target 366.093333333333
Monthly Target 468.19
Monthly Target 571.78

Monthly price and volumes Ifci

Date Closing Open Range Volume
Wed 11 June 2025 64.59 (-4.2%) 67.65 64.00 - 69.69 0.6968 times
Fri 30 May 2025 67.42 (59.5%) 42.20 38.15 - 74.50 3.4937 times
Wed 30 April 2025 42.27 (-1.86%) 42.90 36.20 - 47.61 0.4296 times
Fri 28 March 2025 43.07 (4.82%) 41.70 38.81 - 46.79 0.5526 times
Fri 28 February 2025 41.09 (-26.93%) 53.50 40.58 - 55.14 0.5108 times
Fri 31 January 2025 56.23 (-9.69%) 62.03 50.12 - 62.90 0.6598 times
Tue 31 December 2024 62.26 (-2.52%) 63.44 58.80 - 68.40 0.6741 times
Fri 29 November 2024 63.87 (10.58%) 58.10 55.86 - 69.50 1.2016 times
Thu 31 October 2024 57.76 (-12.62%) 66.00 49.72 - 67.64 0.6312 times
Mon 30 September 2024 66.10 (-11.78%) 74.99 65.30 - 75.75 1.1499 times
Fri 30 August 2024 74.93 (-14.2%) 88.40 68.11 - 88.80 3.0276 times

 monthly chart Ifci

Indicator Analysis of Ifci

Tomorrow's movement Prediction of Ifci IFCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifci IFCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 9 points

Upper Bollinger band is at 78 and lower is at 45, while middle bands are at 53 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifci (IFCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ifci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ifci in short term but the sell signal is initial and weak.

Ifci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.79 and Ifci IFCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifci IFCI stock. Volume based technical analysis of Ifci IFCI stock is negative.

Ifci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifci IFCI

DMA (daily moving average) of Ifci IFCI

DMA period DMA value
5 day DMA 66.44
12 day DMA 66.99
20 day DMA 60.8
35 day DMA 53.08
50 day DMA 50.11
100 day DMA 49.06
150 day DMA 53.21
200 day DMA 56.32

EMA (exponential moving average) of Ifci IFCI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0466.7766.84
12 day EMA64.4164.3863.97
20 day EMA61.1360.7760.15
35 day EMA56.5556.0855.46
50 day EMA51.2550.7150.06

SMA (simple moving average) of Ifci IFCI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4467.0266.86
12 day SMA66.9966.4865.53
20 day SMA60.859.7958.63
35 day SMA53.0852.5351.93
50 day SMA50.1149.6749.23
100 day SMA49.0648.9348.78
150 day SMA53.2153.1853.12
200 day SMA56.3256.3656.38
Back to top | Use Dark Theme