IgarashiMotors IGARASHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarashi Motors IGARASHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets IgarashiMotors
Strong Daily Stock price targets for IgarashiMotors IGARASHI are 484.78 and 506.23
| Daily Target 1 | 467.4 |
| Daily Target 2 | 480.7 |
| Daily Target 3 | 488.85 |
| Daily Target 4 | 502.15 |
| Daily Target 5 | 510.3 |
Daily price and volume Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 494.00 (2.43%) | 487.90 | 475.55 - 497.00 | 1.0673 times | Tue 22 April 2025 | 482.30 (1.07%) | 477.95 | 471.05 - 490.00 | 0.5886 times | Mon 21 April 2025 | 477.20 (1.01%) | 474.80 | 468.35 - 484.50 | 0.596 times | Thu 17 April 2025 | 472.45 (-0.8%) | 472.00 | 466.05 - 477.00 | 0.4514 times | Wed 16 April 2025 | 476.25 (0.78%) | 472.90 | 466.30 - 488.00 | 0.9342 times | Tue 15 April 2025 | 472.55 (5.61%) | 455.70 | 452.25 - 475.00 | 1.0862 times | Fri 11 April 2025 | 447.45 (6.28%) | 430.00 | 430.00 - 458.80 | 1.2216 times | Wed 09 April 2025 | 421.00 (-4.13%) | 434.80 | 420.00 - 436.15 | 0.499 times | Tue 08 April 2025 | 439.15 (4.39%) | 425.00 | 416.95 - 444.70 | 1.4607 times | Mon 07 April 2025 | 420.70 (-3.95%) | 408.00 | 401.05 - 427.60 | 2.0951 times | Fri 04 April 2025 | 438.00 (-10.45%) | 493.85 | 429.05 - 493.85 | 3.5828 times |
Weekly price and charts IgarashiMotors
Strong weekly Stock price targets for IgarashiMotors IGARASHI are 481.18 and 509.83
| Weekly Target 1 | 457.8 |
| Weekly Target 2 | 475.9 |
| Weekly Target 3 | 486.45 |
| Weekly Target 4 | 504.55 |
| Weekly Target 5 | 515.1 |
Weekly price and volumes for Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 494.00 (4.56%) | 474.80 | 468.35 - 497.00 | 0.516 times | Thu 17 April 2025 | 472.45 (5.59%) | 455.70 | 452.25 - 488.00 | 0.5663 times | Fri 11 April 2025 | 447.45 (2.16%) | 408.00 | 401.05 - 458.80 | 1.2089 times | Fri 04 April 2025 | 438.00 (-11.47%) | 494.75 | 429.05 - 508.65 | 1.6626 times | Fri 28 March 2025 | 494.75 (-5.46%) | 528.15 | 491.10 - 537.95 | 1.6698 times | Fri 21 March 2025 | 523.30 (3.9%) | 498.90 | 486.00 - 534.80 | 0.9567 times | Thu 13 March 2025 | 503.65 (-7.91%) | 554.50 | 501.00 - 564.00 | 0.7189 times | Fri 07 March 2025 | 546.90 (4.29%) | 529.00 | 488.00 - 559.65 | 0.7534 times | Fri 28 February 2025 | 524.40 (-13.53%) | 591.95 | 520.00 - 597.70 | 0.4016 times | Fri 21 February 2025 | 606.45 (13.88%) | 512.00 | 491.00 - 612.95 | 1.5459 times | Fri 14 February 2025 | 532.55 (-20.57%) | 670.45 | 513.00 - 685.05 | 1.8071 times |
Monthly price and charts IgarashiMotors
Strong monthly Stock price targets for IgarashiMotors IGARASHI are 393.73 and 501.33
| Monthly Target 1 | 360.3 |
| Monthly Target 2 | 427.15 |
| Monthly Target 3 | 467.9 |
| Monthly Target 4 | 534.75 |
| Monthly Target 5 | 575.5 |
Monthly price and volumes Igarashi Motors
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 494.00 (-0.15%) | 494.75 | 401.05 - 508.65 | 0.3211 times | Fri 28 March 2025 | 494.75 (-5.65%) | 529.00 | 486.00 - 564.00 | 0.3329 times | Fri 28 February 2025 | 524.40 (-20.13%) | 640.00 | 491.00 - 689.75 | 0.3375 times | Fri 31 January 2025 | 656.55 (-8.22%) | 715.35 | 580.00 - 765.00 | 0.3293 times | Tue 31 December 2024 | 715.35 (-6.97%) | 769.00 | 691.40 - 848.95 | 0.7366 times | Fri 29 November 2024 | 768.95 (5.96%) | 733.70 | 673.95 - 817.00 | 0.9375 times | Thu 31 October 2024 | 725.70 (13.54%) | 637.30 | 595.00 - 765.00 | 1.246 times | Mon 30 September 2024 | 639.15 (-10.15%) | 715.90 | 624.00 - 736.00 | 0.5983 times | Fri 30 August 2024 | 711.35 (15.32%) | 617.00 | 554.00 - 792.15 | 3.6022 times | Wed 31 July 2024 | 616.85 (27.32%) | 488.75 | 479.60 - 630.00 | 1.5586 times | Fri 28 June 2024 | 484.50 (4.82%) | 470.00 | 410.00 - 557.10 | 0.4911 times |
Indicator Analysis of IgarashiMotors
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 474.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarashi Motors IGARASHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 31 points
Upper Bollinger band is at 539 and lower is at 418, while middle bands are at 449 and 509
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarashiMotors (IGARASHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IgarashiMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IgarashiMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarashiMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarashiMotors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarashiMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.65 and IgarashiMotors IGARASHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarashiMotors IGARASHI stock. Volume based technical analysis of IgarashiMotors IGARASHI stock is negative.
IgarashiMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarashi Motors IGARASHI
DMA (daily moving average) of Igarashi Motors IGARASHI
| DMA period | DMA value |
| 5 day DMA | 480.44 |
| 12 day DMA | 460.85 |
| 20 day DMA | 478.26 |
| 35 day DMA | 496.49 |
| 50 day DMA | 529.31 |
| 100 day DMA | 621.48 |
| 150 day DMA | 645.29 |
| 200 day DMA | 641.6 |
EMA (exponential moving average) of Igarashi Motors IGARASHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.21 | 473.32 | 468.83 |
| 12 day EMA | 474.79 | 471.3 | 469.3 |
| 20 day EMA | 482.08 | 480.83 | 480.67 |
| 35 day EMA | 506.86 | 507.62 | 509.11 |
| 50 day EMA | 534.72 | 536.38 | 538.59 |
SMA (simple moving average) of Igarashi Motors IGARASHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.44 | 476.15 | 469.18 |
| 12 day SMA | 460.85 | 460.63 | 461.17 |
| 20 day SMA | 478.26 | 479.53 | 481.44 |
| 35 day SMA | 496.49 | 498.75 | 501.57 |
| 50 day SMA | 529.31 | 533.03 | 536.71 |
| 100 day SMA | 621.48 | 624.21 | 627.04 |
| 150 day SMA | 645.29 | 646.75 | 648.2 |
| 200 day SMA | 641.6 | 641.64 | 641.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.