IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets IndraprasthaGas
Strong Daily Stock price targets for IndraprasthaGas IGL are 172.96 and 182.75
Daily Target 1 | 171.21 |
Daily Target 2 | 174.7 |
Daily Target 3 | 180.99666666667 |
Daily Target 4 | 184.49 |
Daily Target 5 | 190.79 |
Daily price and volume Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 178.20 (-3.88%) | 185.99 | 177.50 - 187.29 | 0.637 times | Thu 24 April 2025 | 185.40 (-0.06%) | 186.00 | 184.80 - 187.72 | 0.5581 times | Wed 23 April 2025 | 185.51 (-1.4%) | 188.87 | 182.80 - 189.71 | 0.8361 times | Tue 22 April 2025 | 188.15 (3.06%) | 183.49 | 182.00 - 190.45 | 1.1787 times | Mon 21 April 2025 | 182.57 (3.18%) | 179.89 | 178.66 - 182.99 | 1.0518 times | Thu 17 April 2025 | 176.95 (0.24%) | 177.95 | 175.11 - 178.25 | 0.7032 times | Wed 16 April 2025 | 176.53 (-1.36%) | 174.75 | 172.00 - 177.00 | 1.841 times | Tue 15 April 2025 | 178.97 (2.41%) | 175.84 | 175.84 - 179.84 | 0.8088 times | Fri 11 April 2025 | 174.76 (-0.07%) | 180.55 | 172.84 - 180.55 | 1.2484 times | Wed 09 April 2025 | 174.88 (-2.93%) | 181.00 | 172.15 - 181.45 | 1.1368 times | Tue 08 April 2025 | 180.16 (-4.08%) | 192.00 | 178.36 - 193.67 | 1.6637 times |
Weekly price and charts IndraprasthaGas
Strong weekly Stock price targets for IndraprasthaGas IGL are 171.38 and 184.33
Weekly Target 1 | 169.1 |
Weekly Target 2 | 173.65 |
Weekly Target 3 | 182.05 |
Weekly Target 4 | 186.6 |
Weekly Target 5 | 195 |
Weekly price and volumes for Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 178.20 (0.71%) | 179.89 | 177.50 - 190.45 | 1.1834 times | Thu 17 April 2025 | 176.95 (1.25%) | 175.84 | 172.00 - 179.84 | 0.931 times | Fri 11 April 2025 | 174.76 (-11.76%) | 183.00 | 172.15 - 193.67 | 1.3922 times | Fri 04 April 2025 | 198.06 (-2.49%) | 201.00 | 196.00 - 209.65 | 0.6841 times | Fri 28 March 2025 | 203.12 (2.51%) | 202.50 | 193.47 - 208.88 | 1.0403 times | Fri 21 March 2025 | 198.14 (7.17%) | 184.90 | 183.82 - 201.64 | 0.9057 times | Thu 13 March 2025 | 184.88 (-1.92%) | 188.00 | 181.40 - 190.73 | 0.4025 times | Fri 07 March 2025 | 188.49 (-0.52%) | 188.10 | 175.91 - 191.50 | 1.8754 times | Fri 28 February 2025 | 189.48 (-5.92%) | 196.00 | 187.57 - 200.44 | 0.7146 times | Fri 21 February 2025 | 201.40 (8.47%) | 186.21 | 181.50 - 206.61 | 0.8707 times | Fri 14 February 2025 | 185.67 (-6.65%) | 200.00 | 183.28 - 201.00 | 0.7702 times |
Monthly price and charts IndraprasthaGas
Strong monthly Stock price targets for IndraprasthaGas IGL are 156.28 and 193.93
Monthly Target 1 | 148.97 |
Monthly Target 2 | 163.58 |
Monthly Target 3 | 186.61666666667 |
Monthly Target 4 | 201.23 |
Monthly Target 5 | 224.27 |
Monthly price and volumes Indraprastha Gas
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 178.20 (-12.27%) | 201.00 | 172.00 - 209.65 | 0.9801 times | Fri 28 March 2025 | 203.12 (7.2%) | 188.10 | 175.91 - 208.88 | 0.9879 times | Fri 28 February 2025 | 189.48 (-6.11%) | 194.53 | 181.50 - 209.53 | 0.8985 times | Fri 31 January 2025 | 201.80 (-51.45%) | 415.90 | 194.95 - 453.40 | 1.3266 times | Tue 31 December 2024 | 415.65 (27.09%) | 330.00 | 326.30 - 417.70 | 1.7441 times | Fri 29 November 2024 | 327.05 (-22.16%) | 424.70 | 306.10 - 445.55 | 1.5067 times | Thu 31 October 2024 | 420.15 (-24.78%) | 561.50 | 403.50 - 569.55 | 0.7934 times | Mon 30 September 2024 | 558.55 (1.04%) | 554.10 | 516.05 - 570.35 | 0.6716 times | Fri 30 August 2024 | 552.80 (0.88%) | 551.35 | 513.30 - 560.75 | 0.4109 times | Wed 31 July 2024 | 548.00 (8.79%) | 506.70 | 502.85 - 559.40 | 0.6802 times | Fri 28 June 2024 | 503.70 (13.97%) | 465.00 | 423.00 - 509.70 | 0.9 times |
Indicator Analysis of IndraprasthaGas
Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 179 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndraprasthaGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.
IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indraprastha Gas IGL
DMA (daily moving average) of Indraprastha Gas IGL
DMA period | DMA value |
5 day DMA | 183.97 |
12 day DMA | 180.83 |
20 day DMA | 188.66 |
35 day DMA | 188.84 |
50 day DMA | 190.53 |
100 day DMA | 283.46 |
150 day DMA | 340.59 |
200 day DMA | 390.42 |
EMA (exponential moving average) of Indraprastha Gas IGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.22 | 184.23 | 183.64 |
12 day EMA | 183.93 | 184.97 | 184.89 |
20 day EMA | 186.04 | 186.86 | 187.01 |
35 day EMA | 188.42 | 189.02 | 189.23 |
50 day EMA | 190.54 | 191.04 | 191.27 |
SMA (simple moving average) of Indraprastha Gas IGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.97 | 183.72 | 181.94 |
12 day SMA | 180.83 | 182.48 | 184.35 |
20 day SMA | 188.66 | 189.93 | 190.56 |
35 day SMA | 188.84 | 189.16 | 189.46 |
50 day SMA | 190.53 | 191.01 | 191.4 |
100 day SMA | 283.46 | 284.95 | 286.29 |
150 day SMA | 340.59 | 343.06 | 345.35 |
200 day SMA | 390.42 | 392.18 | 393.89 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 175.55 | 185.55 | 174.78 to 186.47 | 1.28 times |
24 Thu | 185.55 | 184.16 | 184.16 to 187.25 | 1.23 times |
22 Tue | 186.18 | 180.07 | 178.53 to 188.48 | 1.02 times |
21 Mon | 179.41 | 175.50 | 174.00 to 180.46 | 0.89 times |
17 Thu | 172.94 | 171.80 | 169.50 to 173.65 | 0.58 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 173.21 | 184.05 | 172.60 to 184.05 | 1.2 times |
24 Thu | 184.19 | 182.94 | 182.94 to 185.54 | 1.04 times |
22 Tue | 183.49 | 176.20 | 176.20 to 185.72 | 0.92 times |
21 Mon | 176.85 | 172.00 | 171.26 to 177.47 | 0.95 times |
17 Thu | 170.31 | 169.01 | 167.00 to 170.59 | 0.89 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 171.84 | 180.00 | 171.25 to 180.00 | 1 times |
Option chain for Indraprastha Gas IGL 29 Thu May 2025 expiry
IndraprasthaGas IGL Option strike: 235.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.15 | 54.50 | 1 |
24 Thu April 2025 | 0.15 | 54.50 | 1 |
22 Tue April 2025 | 0.15 | 54.50 | 1 |
21 Mon April 2025 | 0.15 | 54.50 | 1 |
IndraprasthaGas IGL Option strike: 230.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.35 | 43.45 | 2.12 |
24 Thu April 2025 | 0.50 | 43.45 | 2.78 |
22 Tue April 2025 | 0.55 | 42.00 | 0.86 |
21 Mon April 2025 | 0.55 | 56.00 | 0.85 |
IndraprasthaGas IGL Option strike: 225.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.35 | 42.80 | 0.5 |
24 Thu April 2025 | 0.90 | 42.80 | 0.61 |
22 Tue April 2025 | 0.75 | 42.80 | 0.54 |
21 Mon April 2025 | 0.55 | 45.20 | 0.78 |
IndraprasthaGas IGL Option strike: 220.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.45 | 34.25 | 0.34 |
24 Thu April 2025 | 1.00 | 34.25 | 0.41 |
22 Tue April 2025 | 1.15 | 34.00 | 0.26 |
21 Mon April 2025 | 0.80 | 40.00 | 0.15 |
IndraprasthaGas IGL Option strike: 217.50
Date | CE | PE | PCR |
25 Fri April 2025 | 1.65 | 40.00 | 1 |
24 Thu April 2025 | 1.65 | 40.00 | 1 |
22 Tue April 2025 | 1.65 | 40.00 | 1 |
21 Mon April 2025 | 1.65 | 40.00 | 1 |
IndraprasthaGas IGL Option strike: 215.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.50 | 29.00 | 0.1 |
24 Thu April 2025 | 1.25 | 29.00 | 0.17 |
22 Tue April 2025 | 1.55 | 29.00 | 0.21 |
IndraprasthaGas IGL Option strike: 210.00
Date | CE | PE | PCR |
25 Fri April 2025 | 0.80 | 26.00 | 0.26 |
24 Thu April 2025 | 2.00 | 26.00 | 0.35 |
22 Tue April 2025 | 2.25 | 25.35 | 0.39 |
21 Mon April 2025 | 1.55 | 31.45 | 0.57 |
IndraprasthaGas IGL Option strike: 205.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.10 | 21.50 | 0.07 |
24 Thu April 2025 | 2.85 | 21.50 | 0.08 |
22 Tue April 2025 | 3.20 | 21.00 | 0.06 |
21 Mon April 2025 | 2.05 | 27.60 | 0.04 |
IndraprasthaGas IGL Option strike: 202.50
Date | CE | PE | PCR |
25 Fri April 2025 | 1.35 | 24.45 | 0.15 |
IndraprasthaGas IGL Option strike: 200.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.60 | 24.15 | 0.15 |
24 Thu April 2025 | 3.90 | 17.90 | 0.2 |
22 Tue April 2025 | 4.20 | 17.85 | 0.21 |
21 Mon April 2025 | 2.95 | 22.45 | 0.16 |
IndraprasthaGas IGL Option strike: 197.50
Date | CE | PE | PCR |
25 Fri April 2025 | 1.90 | 23.10 | 0.1 |
IndraprasthaGas IGL Option strike: 195.00
Date | CE | PE | PCR |
25 Fri April 2025 | 2.30 | 18.40 | 0.36 |
24 Thu April 2025 | 5.30 | 14.50 | 0.09 |
22 Tue April 2025 | 5.65 | 14.40 | 0.09 |
21 Mon April 2025 | 3.90 | 20.05 | 0.09 |
IndraprasthaGas IGL Option strike: 192.50
Date | CE | PE | PCR |
25 Fri April 2025 | 2.80 | 18.10 | 0.26 |
IndraprasthaGas IGL Option strike: 190.00
Date | CE | PE | PCR |
25 Fri April 2025 | 3.30 | 17.55 | 0.2 |
24 Thu April 2025 | 7.25 | 11.45 | 0.19 |
22 Tue April 2025 | 7.45 | 11.00 | 0.22 |
21 Mon April 2025 | 5.30 | 15.50 | 0.09 |
IndraprasthaGas IGL Option strike: 187.50
Date | CE | PE | PCR |
25 Fri April 2025 | 3.90 | 15.85 | 0.41 |
24 Thu April 2025 | 8.35 | 10.25 | 0.67 |
22 Tue April 2025 | 8.45 | 9.65 | 0.71 |
IndraprasthaGas IGL Option strike: 185.00
Date | CE | PE | PCR |
25 Fri April 2025 | 4.65 | 14.00 | 0.52 |
24 Thu April 2025 | 9.45 | 8.70 | 0.94 |
22 Tue April 2025 | 9.65 | 8.45 | 0.52 |
21 Mon April 2025 | 7.00 | 12.15 | 0.19 |
IndraprasthaGas IGL Option strike: 182.50
Date | CE | PE | PCR |
25 Fri April 2025 | 5.40 | 12.25 | 0.54 |
24 Thu April 2025 | 10.85 | 7.45 | 2.86 |
22 Tue April 2025 | 11.85 | 7.00 | 1.18 |
IndraprasthaGas IGL Option strike: 180.00
Date | CE | PE | PCR |
25 Fri April 2025 | 6.35 | 10.75 | 1 |
24 Thu April 2025 | 12.25 | 6.55 | 1.47 |
22 Tue April 2025 | 12.50 | 6.25 | 1.39 |
21 Mon April 2025 | 9.05 | 9.50 | 0.93 |
IndraprasthaGas IGL Option strike: 177.50
Date | CE | PE | PCR |
25 Fri April 2025 | 7.40 | 9.45 | 1.76 |
24 Thu April 2025 | 14.05 | 5.55 | 4 |
22 Tue April 2025 | 14.75 | 5.70 | 0.86 |
21 Mon April 2025 | 10.35 | 8.40 | 0.22 |
IndraprasthaGas IGL Option strike: 175.00
Date | CE | PE | PCR |
25 Fri April 2025 | 8.55 | 8.00 | 3.74 |
24 Thu April 2025 | 15.85 | 4.75 | 3.64 |
22 Tue April 2025 | 16.60 | 4.35 | 2.83 |
21 Mon April 2025 | 11.75 | 7.20 | 2.21 |
IndraprasthaGas IGL Option strike: 172.50
Date | CE | PE | PCR |
25 Fri April 2025 | 10.05 | 7.05 | 0.8 |
24 Thu April 2025 | 18.55 | 6.30 | 0.25 |
22 Tue April 2025 | 18.55 | 6.30 | 0.25 |
21 Mon April 2025 | 13.10 | 6.30 | 0.33 |
IndraprasthaGas IGL Option strike: 170.00
Date | CE | PE | PCR |
25 Fri April 2025 | 11.35 | 5.80 | 4.23 |
24 Thu April 2025 | 19.70 | 3.40 | 3.17 |
22 Tue April 2025 | 19.40 | 3.05 | 2.31 |
21 Mon April 2025 | 14.80 | 5.30 | 1.99 |
IndraprasthaGas IGL Option strike: 167.50
Date | CE | PE | PCR |
25 Fri April 2025 | 13.05 | 4.80 | 0.36 |
24 Thu April 2025 | 22.50 | 3.10 | 0.86 |
22 Tue April 2025 | 22.50 | 6.70 | 0.29 |
21 Mon April 2025 | 11.55 | 6.70 | 0.29 |
IndraprasthaGas IGL Option strike: 165.00
Date | CE | PE | PCR |
25 Fri April 2025 | 14.45 | 4.10 | 5.95 |
24 Thu April 2025 | 13.50 | 2.50 | 10.75 |
22 Tue April 2025 | 13.50 | 2.20 | 9.75 |
21 Mon April 2025 | 13.50 | 3.90 | 8.25 |
IndraprasthaGas IGL Option strike: 160.00
Date | CE | PE | PCR |
25 Fri April 2025 | 19.30 | 2.85 | 188.5 |
21 Mon April 2025 | 20.50 | 2.70 | 112 |
IndraprasthaGas IGL Option strike: 150.00
Date | CE | PE | PCR |
25 Fri April 2025 | 30.50 | 1.35 | 106.5 |
24 Thu April 2025 | 30.50 | 0.85 | 46.5 |
22 Tue April 2025 | 30.50 | 0.80 | 36.5 |
21 Mon April 2025 | 30.50 | 1.25 | 42.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.