Login or Join

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 172.96 and 182.75

Daily Target 1171.21
Daily Target 2174.7
Daily Target 3180.99666666667
Daily Target 4184.49
Daily Target 5190.79

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Fri 25 April 2025 178.20 (-3.88%) 185.99 177.50 - 187.29 0.637 times
Thu 24 April 2025 185.40 (-0.06%) 186.00 184.80 - 187.72 0.5581 times
Wed 23 April 2025 185.51 (-1.4%) 188.87 182.80 - 189.71 0.8361 times
Tue 22 April 2025 188.15 (3.06%) 183.49 182.00 - 190.45 1.1787 times
Mon 21 April 2025 182.57 (3.18%) 179.89 178.66 - 182.99 1.0518 times
Thu 17 April 2025 176.95 (0.24%) 177.95 175.11 - 178.25 0.7032 times
Wed 16 April 2025 176.53 (-1.36%) 174.75 172.00 - 177.00 1.841 times
Tue 15 April 2025 178.97 (2.41%) 175.84 175.84 - 179.84 0.8088 times
Fri 11 April 2025 174.76 (-0.07%) 180.55 172.84 - 180.55 1.2484 times
Wed 09 April 2025 174.88 (-2.93%) 181.00 172.15 - 181.45 1.1368 times
Tue 08 April 2025 180.16 (-4.08%) 192.00 178.36 - 193.67 1.6637 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 171.38 and 184.33

Weekly Target 1169.1
Weekly Target 2173.65
Weekly Target 3182.05
Weekly Target 4186.6
Weekly Target 5195

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Fri 25 April 2025 178.20 (0.71%) 179.89 177.50 - 190.45 1.1834 times
Thu 17 April 2025 176.95 (1.25%) 175.84 172.00 - 179.84 0.931 times
Fri 11 April 2025 174.76 (-11.76%) 183.00 172.15 - 193.67 1.3922 times
Fri 04 April 2025 198.06 (-2.49%) 201.00 196.00 - 209.65 0.6841 times
Fri 28 March 2025 203.12 (2.51%) 202.50 193.47 - 208.88 1.0403 times
Fri 21 March 2025 198.14 (7.17%) 184.90 183.82 - 201.64 0.9057 times
Thu 13 March 2025 184.88 (-1.92%) 188.00 181.40 - 190.73 0.4025 times
Fri 07 March 2025 188.49 (-0.52%) 188.10 175.91 - 191.50 1.8754 times
Fri 28 February 2025 189.48 (-5.92%) 196.00 187.57 - 200.44 0.7146 times
Fri 21 February 2025 201.40 (8.47%) 186.21 181.50 - 206.61 0.8707 times
Fri 14 February 2025 185.67 (-6.65%) 200.00 183.28 - 201.00 0.7702 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 156.28 and 193.93

Monthly Target 1148.97
Monthly Target 2163.58
Monthly Target 3186.61666666667
Monthly Target 4201.23
Monthly Target 5224.27

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Fri 25 April 2025 178.20 (-12.27%) 201.00 172.00 - 209.65 0.9801 times
Fri 28 March 2025 203.12 (7.2%) 188.10 175.91 - 208.88 0.9879 times
Fri 28 February 2025 189.48 (-6.11%) 194.53 181.50 - 209.53 0.8985 times
Fri 31 January 2025 201.80 (-51.45%) 415.90 194.95 - 453.40 1.3266 times
Tue 31 December 2024 415.65 (27.09%) 330.00 326.30 - 417.70 1.7441 times
Fri 29 November 2024 327.05 (-22.16%) 424.70 306.10 - 445.55 1.5067 times
Thu 31 October 2024 420.15 (-24.78%) 561.50 403.50 - 569.55 0.7934 times
Mon 30 September 2024 558.55 (1.04%) 554.10 516.05 - 570.35 0.6716 times
Fri 30 August 2024 552.80 (0.88%) 551.35 513.30 - 560.75 0.4109 times
Wed 31 July 2024 548.00 (8.79%) 506.70 502.85 - 559.40 0.6802 times
Fri 28 June 2024 503.70 (13.97%) 465.00 423.00 - 509.70 0.9 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 179 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndraprasthaGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndraprasthaGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndraprasthaGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.71 and IndraprasthaGas IGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 183.97
12 day DMA 180.83
20 day DMA 188.66
35 day DMA 188.84
50 day DMA 190.53
100 day DMA 283.46
150 day DMA 340.59
200 day DMA 390.42

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.22184.23183.64
12 day EMA183.93184.97184.89
20 day EMA186.04186.86187.01
35 day EMA188.42189.02189.23
50 day EMA190.54191.04191.27

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.97183.72181.94
12 day SMA180.83182.48184.35
20 day SMA188.66189.93190.56
35 day SMA188.84189.16189.46
50 day SMA190.53191.01191.4
100 day SMA283.46284.95286.29
150 day SMA340.59343.06345.35
200 day SMA390.42392.18393.89

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 175.55 185.55 174.78 to 186.47 1.28 times
24 Thu 185.55 184.16 184.16 to 187.25 1.23 times
22 Tue 186.18 180.07 178.53 to 188.48 1.02 times
21 Mon 179.41 175.50 174.00 to 180.46 0.89 times
17 Thu 172.94 171.80 169.50 to 173.65 0.58 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 173.21 184.05 172.60 to 184.05 1.2 times
24 Thu 184.19 182.94 182.94 to 185.54 1.04 times
22 Tue 183.49 176.20 176.20 to 185.72 0.92 times
21 Mon 176.85 172.00 171.26 to 177.47 0.95 times
17 Thu 170.31 169.01 167.00 to 170.59 0.89 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 171.84 180.00 171.25 to 180.00 1 times

Option chain for Indraprastha Gas IGL 29 Thu May 2025 expiry

IndraprasthaGas IGL Option strike: 235.00

Date CE PE PCR
25 Fri April 2025 0.1554.50 1
24 Thu April 2025 0.1554.50 1
22 Tue April 2025 0.1554.50 1
21 Mon April 2025 0.1554.50 1

IndraprasthaGas IGL Option strike: 230.00

Date CE PE PCR
25 Fri April 2025 0.3543.45 2.12
24 Thu April 2025 0.5043.45 2.78
22 Tue April 2025 0.5542.00 0.86
21 Mon April 2025 0.5556.00 0.85

IndraprasthaGas IGL Option strike: 225.00

Date CE PE PCR
25 Fri April 2025 0.3542.80 0.5
24 Thu April 2025 0.9042.80 0.61
22 Tue April 2025 0.7542.80 0.54
21 Mon April 2025 0.5545.20 0.78

IndraprasthaGas IGL Option strike: 220.00

Date CE PE PCR
25 Fri April 2025 0.4534.25 0.34
24 Thu April 2025 1.0034.25 0.41
22 Tue April 2025 1.1534.00 0.26
21 Mon April 2025 0.8040.00 0.15

IndraprasthaGas IGL Option strike: 217.50

Date CE PE PCR
25 Fri April 2025 1.6540.00 1
24 Thu April 2025 1.6540.00 1
22 Tue April 2025 1.6540.00 1
21 Mon April 2025 1.6540.00 1

IndraprasthaGas IGL Option strike: 215.00

Date CE PE PCR
25 Fri April 2025 0.5029.00 0.1
24 Thu April 2025 1.2529.00 0.17
22 Tue April 2025 1.5529.00 0.21

IndraprasthaGas IGL Option strike: 210.00

Date CE PE PCR
25 Fri April 2025 0.8026.00 0.26
24 Thu April 2025 2.0026.00 0.35
22 Tue April 2025 2.2525.35 0.39
21 Mon April 2025 1.5531.45 0.57

IndraprasthaGas IGL Option strike: 205.00

Date CE PE PCR
25 Fri April 2025 1.1021.50 0.07
24 Thu April 2025 2.8521.50 0.08
22 Tue April 2025 3.2021.00 0.06
21 Mon April 2025 2.0527.60 0.04

IndraprasthaGas IGL Option strike: 202.50

Date CE PE PCR
25 Fri April 2025 1.3524.45 0.15

IndraprasthaGas IGL Option strike: 200.00

Date CE PE PCR
25 Fri April 2025 1.6024.15 0.15
24 Thu April 2025 3.9017.90 0.2
22 Tue April 2025 4.2017.85 0.21
21 Mon April 2025 2.9522.45 0.16

IndraprasthaGas IGL Option strike: 197.50

Date CE PE PCR
25 Fri April 2025 1.9023.10 0.1

IndraprasthaGas IGL Option strike: 195.00

Date CE PE PCR
25 Fri April 2025 2.3018.40 0.36
24 Thu April 2025 5.3014.50 0.09
22 Tue April 2025 5.6514.40 0.09
21 Mon April 2025 3.9020.05 0.09

IndraprasthaGas IGL Option strike: 192.50

Date CE PE PCR
25 Fri April 2025 2.8018.10 0.26

IndraprasthaGas IGL Option strike: 190.00

Date CE PE PCR
25 Fri April 2025 3.3017.55 0.2
24 Thu April 2025 7.2511.45 0.19
22 Tue April 2025 7.4511.00 0.22
21 Mon April 2025 5.3015.50 0.09

IndraprasthaGas IGL Option strike: 187.50

Date CE PE PCR
25 Fri April 2025 3.9015.85 0.41
24 Thu April 2025 8.3510.25 0.67
22 Tue April 2025 8.459.65 0.71

IndraprasthaGas IGL Option strike: 185.00

Date CE PE PCR
25 Fri April 2025 4.6514.00 0.52
24 Thu April 2025 9.458.70 0.94
22 Tue April 2025 9.658.45 0.52
21 Mon April 2025 7.0012.15 0.19

IndraprasthaGas IGL Option strike: 182.50

Date CE PE PCR
25 Fri April 2025 5.4012.25 0.54
24 Thu April 2025 10.857.45 2.86
22 Tue April 2025 11.857.00 1.18

IndraprasthaGas IGL Option strike: 180.00

Date CE PE PCR
25 Fri April 2025 6.3510.75 1
24 Thu April 2025 12.256.55 1.47
22 Tue April 2025 12.506.25 1.39
21 Mon April 2025 9.059.50 0.93

IndraprasthaGas IGL Option strike: 177.50

Date CE PE PCR
25 Fri April 2025 7.409.45 1.76
24 Thu April 2025 14.055.55 4
22 Tue April 2025 14.755.70 0.86
21 Mon April 2025 10.358.40 0.22

IndraprasthaGas IGL Option strike: 175.00

Date CE PE PCR
25 Fri April 2025 8.558.00 3.74
24 Thu April 2025 15.854.75 3.64
22 Tue April 2025 16.604.35 2.83
21 Mon April 2025 11.757.20 2.21

IndraprasthaGas IGL Option strike: 172.50

Date CE PE PCR
25 Fri April 2025 10.057.05 0.8
24 Thu April 2025 18.556.30 0.25
22 Tue April 2025 18.556.30 0.25
21 Mon April 2025 13.106.30 0.33

IndraprasthaGas IGL Option strike: 170.00

Date CE PE PCR
25 Fri April 2025 11.355.80 4.23
24 Thu April 2025 19.703.40 3.17
22 Tue April 2025 19.403.05 2.31
21 Mon April 2025 14.805.30 1.99

IndraprasthaGas IGL Option strike: 167.50

Date CE PE PCR
25 Fri April 2025 13.054.80 0.36
24 Thu April 2025 22.503.10 0.86
22 Tue April 2025 22.506.70 0.29
21 Mon April 2025 11.556.70 0.29

IndraprasthaGas IGL Option strike: 165.00

Date CE PE PCR
25 Fri April 2025 14.454.10 5.95
24 Thu April 2025 13.502.50 10.75
22 Tue April 2025 13.502.20 9.75
21 Mon April 2025 13.503.90 8.25

IndraprasthaGas IGL Option strike: 160.00

Date CE PE PCR
25 Fri April 2025 19.302.85 188.5
21 Mon April 2025 20.502.70 112

IndraprasthaGas IGL Option strike: 150.00

Date CE PE PCR
25 Fri April 2025 30.501.35 106.5
24 Thu April 2025 30.500.85 46.5
22 Tue April 2025 30.500.80 36.5
21 Mon April 2025 30.501.25 42.5
Back to top | Use Dark Theme