IkioLighting IKIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio Lighting IKIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IkioLighting
Strong Daily Stock price targets for IkioLighting IKIO are 243.4 and 247.8
| Daily Target 1 | 240.2 |
| Daily Target 2 | 242.2 |
| Daily Target 3 | 244.6 |
| Daily Target 4 | 246.6 |
| Daily Target 5 | 249 |
Daily price and volume Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.20 (-0.22%) | 242.60 | 242.60 - 247.00 | 0.6071 times | Wed 23 April 2025 | 244.75 (-1.14%) | 248.50 | 242.26 - 251.60 | 1.1586 times | Tue 22 April 2025 | 247.57 (1.87%) | 244.00 | 244.00 - 254.89 | 2.0725 times | Mon 21 April 2025 | 243.03 (0.63%) | 242.25 | 239.51 - 245.99 | 0.7132 times | Thu 17 April 2025 | 241.50 (-1.82%) | 246.70 | 240.01 - 248.00 | 1.074 times | Wed 16 April 2025 | 245.97 (1.82%) | 244.00 | 240.43 - 246.80 | 0.9616 times | Tue 15 April 2025 | 241.58 (3.61%) | 236.00 | 236.00 - 243.80 | 1.0824 times | Fri 11 April 2025 | 233.17 (1.47%) | 234.95 | 231.01 - 236.00 | 0.6726 times | Wed 09 April 2025 | 229.79 (-1.75%) | 233.89 | 228.01 - 238.38 | 0.7707 times | Tue 08 April 2025 | 233.89 (2.36%) | 239.95 | 230.50 - 239.95 | 0.8872 times | Mon 07 April 2025 | 228.50 (-5.98%) | 224.00 | 218.73 - 235.00 | 1.6829 times |
Weekly price and charts IkioLighting
Strong weekly Stock price targets for IkioLighting IKIO are 241.86 and 257.24
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 237.51 |
| Weekly Target 3 | 246.2 |
| Weekly Target 4 | 252.89 |
| Weekly Target 5 | 261.58 |
Weekly price and volumes for Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.20 (1.12%) | 242.25 | 239.51 - 254.89 | 0.2505 times | Thu 17 April 2025 | 241.50 (3.57%) | 236.00 | 236.00 - 248.00 | 0.1716 times | Fri 11 April 2025 | 233.17 (-4.06%) | 224.00 | 218.73 - 239.95 | 0.2208 times | Fri 04 April 2025 | 243.04 (2.93%) | 234.01 | 234.01 - 258.80 | 0.3701 times | Fri 28 March 2025 | 236.12 (-19.39%) | 289.95 | 230.00 - 289.95 | 1.0951 times | Fri 21 March 2025 | 292.92 (49.23%) | 196.50 | 193.20 - 304.00 | 3.2808 times | Thu 13 March 2025 | 196.29 (-6.42%) | 208.99 | 187.24 - 211.84 | 0.5128 times | Fri 07 March 2025 | 209.76 (-5.46%) | 217.00 | 199.26 - 219.00 | 0.5977 times | Fri 28 February 2025 | 221.88 (3.8%) | 206.76 | 199.05 - 226.99 | 1.89 times | Fri 21 February 2025 | 213.76 (18.26%) | 182.00 | 166.00 - 216.09 | 1.6106 times | Fri 14 February 2025 | 180.75 (-21.06%) | 219.59 | 180.00 - 219.59 | 0.6477 times |
Monthly price and charts IkioLighting
Strong monthly Stock price targets for IkioLighting IKIO are 231.47 and 271.54
| Monthly Target 1 | 200.51 |
| Monthly Target 2 | 222.35 |
| Monthly Target 3 | 240.57666666667 |
| Monthly Target 4 | 262.42 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Ikio Lighting
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 244.20 (3.42%) | 234.01 | 218.73 - 258.80 | 0.3149 times | Fri 28 March 2025 | 236.12 (6.42%) | 217.00 | 187.24 - 304.00 | 1.7058 times | Fri 28 February 2025 | 221.88 (1.88%) | 229.85 | 166.00 - 244.70 | 1.3819 times | Fri 31 January 2025 | 217.79 (-10.76%) | 245.03 | 203.41 - 255.25 | 0.4588 times | Tue 31 December 2024 | 244.05 (-8.72%) | 266.75 | 242.50 - 281.00 | 0.3488 times | Fri 29 November 2024 | 267.35 (-2.55%) | 279.35 | 248.10 - 289.80 | 0.415 times | Thu 31 October 2024 | 274.35 (-5.43%) | 290.10 | 259.10 - 296.80 | 0.5523 times | Mon 30 September 2024 | 290.10 (1.04%) | 288.10 | 279.25 - 316.00 | 1.0832 times | Fri 30 August 2024 | 287.10 (-11.14%) | 329.10 | 281.50 - 329.50 | 1.5831 times | Wed 31 July 2024 | 323.10 (10.31%) | 291.90 | 288.00 - 342.95 | 2.1561 times | Fri 28 June 2024 | 292.90 (8.32%) | 273.00 | 245.45 - 324.85 | 1.4514 times |
Indicator Analysis of IkioLighting
Tomorrow's movement Prediction of Ikio Lighting IKIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio Lighting IKIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 265 and lower is at 225, while middle bands are at 235 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkioLighting (IKIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkioLighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IkioLighting in short term but the sell signal is initial and weak.
IkioLighting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkioLighting in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkioLighting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.71 and IkioLighting IKIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkioLighting IKIO stock. Volume based technical analysis of IkioLighting IKIO stock is negative.
IkioLighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio Lighting IKIO
DMA (daily moving average) of Ikio Lighting IKIO
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 239.75 |
| 20 day DMA | 244.66 |
| 35 day DMA | 232.14 |
| 50 day DMA | 221.86 |
| 100 day DMA | 233.02 |
| 150 day DMA | 247.37 |
| 200 day DMA | 260.27 |
EMA (exponential moving average) of Ikio Lighting IKIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.99 | 243.89 | 243.46 |
| 12 day EMA | 242.37 | 242.04 | 241.55 |
| 20 day EMA | 239.81 | 239.35 | 238.78 |
| 35 day EMA | 232.59 | 231.91 | 231.15 |
| 50 day EMA | 224.25 | 223.44 | 222.57 |
SMA (simple moving average) of Ikio Lighting IKIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 244.56 | 243.93 |
| 12 day SMA | 239.75 | 240.65 | 241.32 |
| 20 day SMA | 244.66 | 247.1 | 247.76 |
| 35 day SMA | 232.14 | 231.01 | 229.95 |
| 50 day SMA | 221.86 | 221.69 | 221.28 |
| 100 day SMA | 233.02 | 233.23 | 233.39 |
| 150 day SMA | 247.37 | 247.84 | 248.25 |
| 200 day SMA | 260.27 | 260.55 | 260.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.