InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InventurusKnowledge
Strong Daily Stock price targets for InventurusKnowledge IKS are 1432.55 and 1499.85
Daily Target 1 | 1419.93 |
Daily Target 2 | 1445.17 |
Daily Target 3 | 1487.2333333333 |
Daily Target 4 | 1512.47 |
Daily Target 5 | 1554.53 |
Daily price and volume Inventurus Knowledge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1470.40 (-3.15%) | 1518.80 | 1462.00 - 1529.30 | 1.0703 times | Wed 23 April 2025 | 1518.20 (6.92%) | 1415.10 | 1415.10 - 1529.00 | 3.9461 times | Tue 22 April 2025 | 1419.90 (-1.56%) | 1440.00 | 1414.00 - 1460.40 | 0.3287 times | Mon 21 April 2025 | 1442.40 (1.84%) | 1430.00 | 1400.20 - 1463.60 | 0.6067 times | Thu 17 April 2025 | 1416.40 (0.21%) | 1419.00 | 1406.00 - 1424.50 | 0.1739 times | Wed 16 April 2025 | 1413.50 (-0.2%) | 1425.00 | 1400.10 - 1430.00 | 0.4149 times | Tue 15 April 2025 | 1416.30 (5.58%) | 1368.00 | 1351.00 - 1440.40 | 1.3097 times | Fri 11 April 2025 | 1341.45 (0.63%) | 1368.00 | 1333.05 - 1379.00 | 0.4083 times | Wed 09 April 2025 | 1333.05 (-1.8%) | 1350.00 | 1298.15 - 1352.00 | 1.0948 times | Tue 08 April 2025 | 1357.55 (0.6%) | 1397.00 | 1336.85 - 1397.00 | 0.6465 times | Mon 07 April 2025 | 1349.45 (-5%) | 1282.10 | 1236.80 - 1386.40 | 1.0859 times |
Weekly price and charts InventurusKnowledge
Strong weekly Stock price targets for InventurusKnowledge IKS are 1435.3 and 1564.4
Weekly Target 1 | 1337.53 |
Weekly Target 2 | 1403.97 |
Weekly Target 3 | 1466.6333333333 |
Weekly Target 4 | 1533.07 |
Weekly Target 5 | 1595.73 |
Weekly price and volumes for Inventurus Knowledge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1470.40 (3.81%) | 1430.00 | 1400.20 - 1529.30 | 1.2656 times | Thu 17 April 2025 | 1416.40 (5.59%) | 1368.00 | 1351.00 - 1440.40 | 0.4037 times | Fri 11 April 2025 | 1341.45 (-5.56%) | 1282.10 | 1236.80 - 1397.00 | 0.688 times | Fri 04 April 2025 | 1420.50 (-7.09%) | 1519.05 | 1406.20 - 1550.95 | 0.6241 times | Fri 28 March 2025 | 1528.95 (4.91%) | 1462.00 | 1448.50 - 1597.75 | 1.2867 times | Fri 21 March 2025 | 1457.45 (-11.44%) | 1657.00 | 1407.00 - 1657.00 | 3.6178 times | Thu 13 March 2025 | 1645.75 (-4.99%) | 1725.00 | 1631.00 - 1764.80 | 0.3015 times | Fri 07 March 2025 | 1732.15 (-3.49%) | 1811.00 | 1711.00 - 1825.00 | 0.5311 times | Fri 28 February 2025 | 1794.75 (-2.64%) | 1780.00 | 1763.10 - 1929.00 | 0.5918 times | Fri 21 February 2025 | 1843.50 (11.25%) | 1651.00 | 1605.25 - 1858.00 | 0.6897 times | Fri 14 February 2025 | 1657.15 (-4.8%) | 1757.00 | 1632.00 - 1773.90 | 0.5718 times |
Monthly price and charts InventurusKnowledge
Strong monthly Stock price targets for InventurusKnowledge IKS are 1196.53 and 1510.68
Monthly Target 1 | 1105.23 |
Monthly Target 2 | 1287.82 |
Monthly Target 3 | 1419.3833333333 |
Monthly Target 4 | 1601.97 |
Monthly Target 5 | 1733.53 |
Monthly price and volumes Inventurus Knowledge
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1470.40 (-3.83%) | 1519.05 | 1236.80 - 1550.95 | 0.2868 times | Fri 28 March 2025 | 1528.95 (-14.81%) | 1811.00 | 1407.00 - 1825.00 | 0.5518 times | Fri 28 February 2025 | 1794.75 (1.91%) | 1724.95 | 1605.25 - 1929.00 | 0.279 times | Fri 31 January 2025 | 1761.15 (-8.25%) | 1928.00 | 1476.00 - 1992.20 | 0.8226 times | Tue 31 December 2024 | 1919.50 (0%) | 1900.00 | 1820.00 - 2189.00 | 3.0599 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InventurusKnowledge
Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1444.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1446 and price is deviating by 64 points
Upper Bollinger band is at 1573 and lower is at 1318, while middle bands are at 1382 and 1509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InventurusKnowledge (IKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InventurusKnowledge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.92 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.
InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inventurus Knowledge IKS
DMA (daily moving average) of Inventurus Knowledge IKS
DMA period | DMA value |
5 day DMA | 1453.46 |
12 day DMA | 1408.26 |
20 day DMA | 1445.07 |
35 day DMA | 1536.22 |
50 day DMA | 1601.72 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Inventurus Knowledge IKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1457.17 | 1450.56 | 1416.74 |
12 day EMA | 1444.34 | 1439.6 | 1425.31 |
20 day EMA | 1464.63 | 1464.02 | 1458.32 |
35 day EMA | 1525.86 | 1529.12 | 1529.76 |
50 day EMA | 1598.82 | 1604.06 | 1607.56 |
SMA (simple moving average) of Inventurus Knowledge IKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1453.46 | 1442.08 | 1421.7 |
12 day SMA | 1408.26 | 1408.22 | 1408.25 |
20 day SMA | 1445.07 | 1444.42 | 1442.8 |
35 day SMA | 1536.22 | 1546.68 | 1558.02 |
50 day SMA | 1601.72 | 1607.35 | 1611.47 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.