Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InventurusKnowledge IKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventurus Knowledge IKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InventurusKnowledge

Strong Daily Stock price targets for InventurusKnowledge IKS are 1432.55 and 1499.85

Daily Target 11419.93
Daily Target 21445.17
Daily Target 31487.2333333333
Daily Target 41512.47
Daily Target 51554.53

Daily price and volume Inventurus Knowledge

Date Closing Open Range Volume
Thu 24 April 2025 1470.40 (-3.15%) 1518.80 1462.00 - 1529.30 1.0703 times
Wed 23 April 2025 1518.20 (6.92%) 1415.10 1415.10 - 1529.00 3.9461 times
Tue 22 April 2025 1419.90 (-1.56%) 1440.00 1414.00 - 1460.40 0.3287 times
Mon 21 April 2025 1442.40 (1.84%) 1430.00 1400.20 - 1463.60 0.6067 times
Thu 17 April 2025 1416.40 (0.21%) 1419.00 1406.00 - 1424.50 0.1739 times
Wed 16 April 2025 1413.50 (-0.2%) 1425.00 1400.10 - 1430.00 0.4149 times
Tue 15 April 2025 1416.30 (5.58%) 1368.00 1351.00 - 1440.40 1.3097 times
Fri 11 April 2025 1341.45 (0.63%) 1368.00 1333.05 - 1379.00 0.4083 times
Wed 09 April 2025 1333.05 (-1.8%) 1350.00 1298.15 - 1352.00 1.0948 times
Tue 08 April 2025 1357.55 (0.6%) 1397.00 1336.85 - 1397.00 0.6465 times
Mon 07 April 2025 1349.45 (-5%) 1282.10 1236.80 - 1386.40 1.0859 times

 Daily chart InventurusKnowledge

Weekly price and charts InventurusKnowledge

Strong weekly Stock price targets for InventurusKnowledge IKS are 1435.3 and 1564.4

Weekly Target 11337.53
Weekly Target 21403.97
Weekly Target 31466.6333333333
Weekly Target 41533.07
Weekly Target 51595.73

Weekly price and volumes for Inventurus Knowledge

Date Closing Open Range Volume
Thu 24 April 2025 1470.40 (3.81%) 1430.00 1400.20 - 1529.30 1.2656 times
Thu 17 April 2025 1416.40 (5.59%) 1368.00 1351.00 - 1440.40 0.4037 times
Fri 11 April 2025 1341.45 (-5.56%) 1282.10 1236.80 - 1397.00 0.688 times
Fri 04 April 2025 1420.50 (-7.09%) 1519.05 1406.20 - 1550.95 0.6241 times
Fri 28 March 2025 1528.95 (4.91%) 1462.00 1448.50 - 1597.75 1.2867 times
Fri 21 March 2025 1457.45 (-11.44%) 1657.00 1407.00 - 1657.00 3.6178 times
Thu 13 March 2025 1645.75 (-4.99%) 1725.00 1631.00 - 1764.80 0.3015 times
Fri 07 March 2025 1732.15 (-3.49%) 1811.00 1711.00 - 1825.00 0.5311 times
Fri 28 February 2025 1794.75 (-2.64%) 1780.00 1763.10 - 1929.00 0.5918 times
Fri 21 February 2025 1843.50 (11.25%) 1651.00 1605.25 - 1858.00 0.6897 times
Fri 14 February 2025 1657.15 (-4.8%) 1757.00 1632.00 - 1773.90 0.5718 times

 weekly chart InventurusKnowledge

Monthly price and charts InventurusKnowledge

Strong monthly Stock price targets for InventurusKnowledge IKS are 1196.53 and 1510.68

Monthly Target 11105.23
Monthly Target 21287.82
Monthly Target 31419.3833333333
Monthly Target 41601.97
Monthly Target 51733.53

Monthly price and volumes Inventurus Knowledge

Date Closing Open Range Volume
Thu 24 April 2025 1470.40 (-3.83%) 1519.05 1236.80 - 1550.95 0.2868 times
Fri 28 March 2025 1528.95 (-14.81%) 1811.00 1407.00 - 1825.00 0.5518 times
Fri 28 February 2025 1794.75 (1.91%) 1724.95 1605.25 - 1929.00 0.279 times
Fri 31 January 2025 1761.15 (-8.25%) 1928.00 1476.00 - 1992.20 0.8226 times
Tue 31 December 2024 1919.50 (0%) 1900.00 1820.00 - 2189.00 3.0599 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart InventurusKnowledge

Indicator Analysis of InventurusKnowledge

Tomorrow's movement Prediction of Inventurus Knowledge IKS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1444.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inventurus Knowledge IKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1446 and price is deviating by 64 points

Upper Bollinger band is at 1573 and lower is at 1318, while middle bands are at 1382 and 1509

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InventurusKnowledge (IKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InventurusKnowledge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InventurusKnowledge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InventurusKnowledge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InventurusKnowledge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InventurusKnowledge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1447.92 and InventurusKnowledge IKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InventurusKnowledge IKS stock. Volume based technical analysis of InventurusKnowledge IKS stock is negative.

InventurusKnowledge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inventurus Knowledge IKS

DMA (daily moving average) of Inventurus Knowledge IKS

DMA period DMA value
5 day DMA 1453.46
12 day DMA 1408.26
20 day DMA 1445.07
35 day DMA 1536.22
50 day DMA 1601.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inventurus Knowledge IKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.171450.561416.74
12 day EMA1444.341439.61425.31
20 day EMA1464.631464.021458.32
35 day EMA1525.861529.121529.76
50 day EMA1598.821604.061607.56

SMA (simple moving average) of Inventurus Knowledge IKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1453.461442.081421.7
12 day SMA1408.261408.221408.25
20 day SMA1445.071444.421442.8
35 day SMA1536.221546.681558.02
50 day SMA1601.721607.351611.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme