IndianHotels INDHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotels INDHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets IndianHotels
Strong Daily Stock price targets for IndianHotels INDHOTEL are 806.13 and 821.08
| Daily Target 1 | 801.8 |
| Daily Target 2 | 810.45 |
| Daily Target 3 | 816.75 |
| Daily Target 4 | 825.4 |
| Daily Target 5 | 831.7 |
Daily price and volume Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 819.10 (-0.46%) | 823.00 | 808.10 - 823.05 | 0.7853 times | Wed 23 April 2025 | 822.90 (-1.32%) | 834.00 | 814.30 - 853.35 | 1.562 times | Tue 22 April 2025 | 833.90 (-0.26%) | 837.30 | 825.80 - 844.95 | 0.7429 times | Mon 21 April 2025 | 836.05 (-0.61%) | 842.00 | 826.90 - 843.00 | 0.9415 times | Thu 17 April 2025 | 841.20 (-0.1%) | 845.00 | 837.20 - 845.65 | 0.4338 times | Wed 16 April 2025 | 842.05 (0.68%) | 845.00 | 826.45 - 846.70 | 1.0135 times | Tue 15 April 2025 | 836.35 (6.06%) | 823.00 | 802.85 - 838.05 | 1.4939 times | Fri 11 April 2025 | 788.60 (2.66%) | 793.75 | 778.35 - 799.95 | 1.2821 times | Wed 09 April 2025 | 768.20 (-0.7%) | 778.00 | 754.25 - 778.00 | 0.6013 times | Tue 08 April 2025 | 773.60 (2.88%) | 765.00 | 761.80 - 779.00 | 1.1436 times | Mon 07 April 2025 | 751.95 (-5.93%) | 744.00 | 735.00 - 773.00 | 1.4695 times |
Weekly price and charts IndianHotels
Strong weekly Stock price targets for IndianHotels INDHOTEL are 790.98 and 836.23
| Weekly Target 1 | 781.6 |
| Weekly Target 2 | 800.35 |
| Weekly Target 3 | 826.85 |
| Weekly Target 4 | 845.6 |
| Weekly Target 5 | 872.1 |
Weekly price and volumes for Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 819.10 (-2.63%) | 842.00 | 808.10 - 853.35 | 1.0219 times | Thu 17 April 2025 | 841.20 (6.67%) | 823.00 | 802.85 - 846.70 | 0.7455 times | Fri 11 April 2025 | 788.60 (-1.34%) | 744.00 | 735.00 - 799.95 | 1.1398 times | Fri 04 April 2025 | 799.35 (1.5%) | 794.05 | 781.95 - 837.90 | 0.7945 times | Fri 28 March 2025 | 787.55 (0%) | 793.55 | 783.35 - 803.00 | 0.2127 times | Fri 28 March 2025 | 787.55 (-4.5%) | 829.75 | 783.35 - 858.00 | 2.447 times | Fri 21 March 2025 | 824.70 (9.89%) | 752.50 | 740.25 - 831.85 | 1.19 times | Thu 13 March 2025 | 750.45 (0.83%) | 745.00 | 728.40 - 765.00 | 0.5305 times | Fri 07 March 2025 | 744.30 (3.94%) | 716.50 | 708.25 - 763.55 | 0.898 times | Fri 28 February 2025 | 716.10 (-5.47%) | 745.00 | 703.20 - 749.95 | 1.02 times | Fri 21 February 2025 | 757.55 (6.67%) | 695.00 | 682.70 - 779.40 | 0.9456 times |
Monthly price and charts IndianHotels
Strong monthly Stock price targets for IndianHotels INDHOTEL are 777.05 and 895.4
| Monthly Target 1 | 684.13 |
| Monthly Target 2 | 751.62 |
| Monthly Target 3 | 802.48333333333 |
| Monthly Target 4 | 869.97 |
| Monthly Target 5 | 920.83 |
Monthly price and volumes Indian Hotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 819.10 (4.01%) | 794.05 | 735.00 - 853.35 | 0.7609 times | Fri 28 March 2025 | 787.55 (9.98%) | 716.50 | 708.25 - 858.00 | 1.0849 times | Fri 28 February 2025 | 716.10 (-6.36%) | 801.40 | 682.70 - 836.00 | 0.7428 times | Fri 31 January 2025 | 764.70 (-12.86%) | 875.00 | 745.00 - 883.85 | 1.1238 times | Tue 31 December 2024 | 877.55 (10.61%) | 795.00 | 790.85 - 894.90 | 0.9305 times | Fri 29 November 2024 | 793.35 (17.24%) | 678.90 | 650.90 - 809.90 | 1.4424 times | Thu 31 October 2024 | 676.70 (-1.17%) | 690.00 | 645.90 - 715.40 | 0.8401 times | Mon 30 September 2024 | 684.70 (5.75%) | 650.10 | 647.10 - 720.45 | 0.763 times | Fri 30 August 2024 | 647.50 (0.85%) | 642.05 | 595.00 - 671.70 | 0.933 times | Wed 31 July 2024 | 642.05 (2.72%) | 625.10 | 571.05 - 653.80 | 1.3786 times | Fri 28 June 2024 | 625.05 (12.14%) | 577.00 | 506.45 - 662.95 | 1.3649 times |
Indicator Analysis of IndianHotels
Tomorrow's movement Prediction of Indian Hotels INDHOTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 817.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hotels INDHOTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 822.03
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 810 and price is deviating by 27 points
Upper Bollinger band is at 862 and lower is at 757, while middle bands are at 783 and 836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHotels (INDHOTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHotels in short term and the buy signal is strong.
IndianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.08 and IndianHotels INDHOTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHotels INDHOTEL stock. Volume based technical analysis of IndianHotels INDHOTEL stock is negative.
IndianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hotels INDHOTEL
DMA (daily moving average) of Indian Hotels INDHOTEL
| DMA period | DMA value |
| 5 day DMA | 830.63 |
| 12 day DMA | 809.44 |
| 20 day DMA | 809.13 |
| 35 day DMA | 791.42 |
| 50 day DMA | 775.94 |
| 100 day DMA | 799.95 |
| 150 day DMA | 769.38 |
| 200 day DMA | 736.42 |
EMA (exponential moving average) of Indian Hotels INDHOTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.64 | 827.41 | 829.67 |
| 12 day EMA | 817.68 | 817.42 | 816.42 |
| 20 day EMA | 809.81 | 808.83 | 807.35 |
| 35 day EMA | 795.96 | 794.6 | 792.93 |
| 50 day EMA | 783.51 | 782.06 | 780.39 |
SMA (simple moving average) of Indian Hotels INDHOTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.63 | 835.22 | 837.91 |
| 12 day SMA | 809.44 | 810.43 | 811.04 |
| 20 day SMA | 809.13 | 810.28 | 810.37 |
| 35 day SMA | 791.42 | 788.48 | 785.66 |
| 50 day SMA | 775.94 | 775.36 | 775.22 |
| 100 day SMA | 799.95 | 799.7 | 799.25 |
| 150 day SMA | 769.38 | 768.53 | 767.65 |
| 200 day SMA | 736.42 | 735.34 | 734.27 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 832.50 | 839.65 | 826.95 to 839.65 | 0.49 times |
| 21 Mon | 836.65 | 845.00 | 826.70 to 845.00 | 0.82 times |
| 17 Thu | 841.00 | 843.50 | 836.45 to 844.50 | 1.19 times |
| 16 Wed | 841.35 | 840.60 | 826.05 to 844.95 | 1.23 times |
| 15 Tue | 836.45 | 809.60 | 803.40 to 838.45 | 1.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 838.00 | 843.10 | 831.90 to 843.25 | 2.57 times |
| 21 Mon | 842.00 | 850.40 | 832.20 to 850.40 | 1.59 times |
| 17 Thu | 846.55 | 845.85 | 841.70 to 849.00 | 0.41 times |
| 16 Wed | 846.75 | 843.00 | 831.80 to 849.90 | 0.28 times |
| 15 Tue | 841.75 | 808.00 | 808.00 to 843.70 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 840.85 | 839.50 | 839.00 to 846.10 | 1.5 times |
| 21 Mon | 846.05 | 845.00 | 837.00 to 848.20 | 1.2 times |
| 17 Thu | 849.65 | 850.00 | 847.40 to 851.55 | 0.95 times |
| 16 Wed | 850.50 | 845.00 | 836.00 to 851.55 | 0.67 times |
| 15 Tue | 844.90 | 817.85 | 817.85 to 845.70 | 0.68 times |
Option chain for Indian Hotels INDHOTEL 24 Thu April 2025 expiry
IndianHotels INDHOTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 108.00 | 0.01 |
| 21 Mon April 2025 | 0.20 | 188.70 | 0.01 |
IndianHotels INDHOTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 81.00 | 0.01 |
| 21 Mon April 2025 | 0.25 | 81.00 | 0.01 |
IndianHotels INDHOTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 77.40 | 0.11 |
| 21 Mon April 2025 | 0.35 | 77.40 | 0.12 |
IndianHotels INDHOTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.30 | 69.25 | 0.09 |
| 21 Mon April 2025 | 0.50 | 65.05 | 0.08 |
IndianHotels INDHOTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.40 | 58.55 | 0.02 |
| 21 Mon April 2025 | 0.70 | 58.55 | 0.02 |
IndianHotels INDHOTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.55 | 45.25 | 0.07 |
| 21 Mon April 2025 | 1.05 | 43.90 | 0.07 |
IndianHotels INDHOTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.65 | 37.75 | 0.08 |
| 21 Mon April 2025 | 1.70 | 42.90 | 0.06 |
IndianHotels INDHOTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.20 | 28.00 | 0.05 |
| 21 Mon April 2025 | 2.90 | 26.00 | 0.04 |
IndianHotels INDHOTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.25 | 20.50 | 0.15 |
| 21 Mon April 2025 | 4.85 | 18.50 | 0.17 |
IndianHotels INDHOTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.25 | 12.35 | 0.41 |
| 21 Mon April 2025 | 8.40 | 11.95 | 0.63 |
IndianHotels INDHOTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.25 | 6.25 | 0.71 |
| 21 Mon April 2025 | 13.40 | 6.90 | 0.7 |
IndianHotels INDHOTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14.15 | 2.35 | 3.45 |
| 21 Mon April 2025 | 20.20 | 3.90 | 2.27 |
IndianHotels INDHOTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 23.35 | 1.20 | 2.23 |
| 21 Mon April 2025 | 28.90 | 2.35 | 2.26 |
IndianHotels INDHOTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 31.85 | 0.80 | 1.43 |
| 21 Mon April 2025 | 37.45 | 1.65 | 1.19 |
IndianHotels INDHOTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 43.50 | 0.60 | 1.03 |
| 21 Mon April 2025 | 47.95 | 1.10 | 1.13 |
IndianHotels INDHOTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 51.50 | 0.50 | 2.03 |
| 21 Mon April 2025 | 52.85 | 0.75 | 2.09 |
IndianHotels INDHOTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 61.95 | 0.35 | 1.56 |
| 21 Mon April 2025 | 59.55 | 0.60 | 1.54 |
IndianHotels INDHOTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 72.90 | 0.30 | 2.74 |
| 21 Mon April 2025 | 71.10 | 0.50 | 2.85 |
IndianHotels INDHOTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 81.30 | 0.15 | 2.55 |
| 21 Mon April 2025 | 81.00 | 0.40 | 2.57 |
IndianHotels INDHOTEL Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 99.75 | 0.10 | 2.13 |
| 21 Mon April 2025 | 99.75 | 0.30 | 2.17 |
IndianHotels INDHOTEL Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 107.00 | 0.20 | 4.76 |
| 21 Mon April 2025 | 107.00 | 0.40 | 4.93 |
IndianHotels INDHOTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 116.00 | 0.20 | 8.41 |
| 21 Mon April 2025 | 116.00 | 0.35 | 9.27 |
IndianHotels INDHOTEL Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 75.05 | 0.15 | 9 |
| 21 Mon April 2025 | 75.05 | 0.30 | 9.14 |
IndianHotels INDHOTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 137.50 | 0.10 | 9.79 |
| 21 Mon April 2025 | 131.00 | 0.20 | 9.97 |
IndianHotels INDHOTEL Option strike: 690.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 90.00 | 0.45 | 2.79 |
| 21 Mon April 2025 | 90.00 | 0.45 | 2.79 |
IndianHotels INDHOTEL Option strike: 680.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 73.00 | 0.20 | 8.25 |
| 21 Mon April 2025 | 73.00 | 0.25 | 8.5 |
IndianHotels INDHOTEL Option strike: 670.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 78.05 | 0.10 | 6 |
| 21 Mon April 2025 | 78.05 | 0.25 | 6.11 |
IndianHotels INDHOTEL Option strike: 660.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 93.10 | 0.20 | 16 |
| 21 Mon April 2025 | 93.10 | 0.20 | 16.33 |
IndianHotels INDHOTEL Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 212.50 | 0.10 | 73 |
| 21 Mon April 2025 | 197.00 | 0.15 | 74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.