IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IndiaGlycols
Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1405.5 and 1464.6
Daily Target 1 | 1360.67 |
Daily Target 2 | 1391.23 |
Daily Target 3 | 1419.7666666667 |
Daily Target 4 | 1450.33 |
Daily Target 5 | 1478.87 |
Daily price and volume India Glycols
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1421.80 (0.7%) | 1412.80 | 1389.20 - 1448.30 | 1.4049 times | Thu 24 April 2025 | 1411.90 (-0.67%) | 1411.50 | 1404.80 - 1440.00 | 0.3478 times | Wed 23 April 2025 | 1421.40 (-0.77%) | 1440.00 | 1402.40 - 1456.50 | 0.6351 times | Tue 22 April 2025 | 1432.50 (0.48%) | 1425.30 | 1408.20 - 1465.00 | 0.6911 times | Mon 21 April 2025 | 1425.70 (0.09%) | 1438.50 | 1416.00 - 1449.00 | 1.1442 times | Thu 17 April 2025 | 1424.40 (4.85%) | 1356.00 | 1353.50 - 1433.90 | 1.5331 times | Wed 16 April 2025 | 1358.50 (-1.34%) | 1376.90 | 1348.40 - 1384.50 | 0.9365 times | Tue 15 April 2025 | 1376.90 (8.5%) | 1295.00 | 1272.10 - 1384.00 | 1.7799 times | Fri 11 April 2025 | 1269.05 (3.94%) | 1244.20 | 1224.10 - 1276.30 | 1.0183 times | Wed 09 April 2025 | 1220.95 (1.79%) | 1199.45 | 1161.85 - 1223.85 | 0.5091 times | Tue 08 April 2025 | 1199.45 (2.97%) | 1200.00 | 1174.55 - 1207.65 | 0.6569 times |
Weekly price and charts IndiaGlycols
Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1367.6 and 1443.4
Weekly Target 1 | 1349.53 |
Weekly Target 2 | 1385.67 |
Weekly Target 3 | 1425.3333333333 |
Weekly Target 4 | 1461.47 |
Weekly Target 5 | 1501.13 |
Weekly price and volumes for India Glycols
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1421.80 (-0.18%) | 1438.50 | 1389.20 - 1465.00 | 1.0036 times | Thu 17 April 2025 | 1424.40 (12.24%) | 1295.00 | 1272.10 - 1433.90 | 1.0098 times | Fri 11 April 2025 | 1269.05 (3.89%) | 1080.00 | 1071.00 - 1276.30 | 1.0486 times | Fri 04 April 2025 | 1221.55 (10.07%) | 1108.00 | 1103.10 - 1281.00 | 1.224 times | Fri 28 March 2025 | 1109.80 (3%) | 1085.05 | 1051.20 - 1127.60 | 1.247 times | Fri 21 March 2025 | 1077.50 (0.57%) | 1076.75 | 1071.20 - 1154.30 | 1.1225 times | Thu 13 March 2025 | 1071.35 (-5.87%) | 1135.00 | 1070.00 - 1145.15 | 0.4601 times | Fri 07 March 2025 | 1138.20 (8.33%) | 1056.00 | 1007.05 - 1169.95 | 0.695 times | Fri 28 February 2025 | 1050.70 (-8.98%) | 1137.05 | 1042.30 - 1158.55 | 0.6428 times | Fri 21 February 2025 | 1154.35 (0.24%) | 1145.00 | 1044.15 - 1224.90 | 1.5466 times | Fri 14 February 2025 | 1151.55 (-13.23%) | 1322.10 | 1132.60 - 1330.05 | 0.9138 times |
Monthly price and charts IndiaGlycols
Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1246.4 and 1640.4
Monthly Target 1 | 925.27 |
Monthly Target 2 | 1173.53 |
Monthly Target 3 | 1319.2666666667 |
Monthly Target 4 | 1567.53 |
Monthly Target 5 | 1713.27 |
Monthly price and volumes India Glycols
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1421.80 (28.11%) | 1108.00 | 1071.00 - 1465.00 | 0.579 times | Fri 28 March 2025 | 1109.80 (5.62%) | 1056.00 | 1007.05 - 1169.95 | 0.4761 times | Fri 28 February 2025 | 1050.70 (-17.77%) | 1305.05 | 1042.30 - 1470.00 | 0.6307 times | Fri 31 January 2025 | 1277.75 (-0.47%) | 1288.00 | 1142.00 - 1439.00 | 0.781 times | Tue 31 December 2024 | 1283.75 (0.61%) | 1275.00 | 1242.60 - 1516.00 | 0.6184 times | Fri 29 November 2024 | 1275.95 (6.47%) | 1232.40 | 1090.80 - 1337.65 | 0.4813 times | Thu 31 October 2024 | 1198.40 (-2.4%) | 1257.10 | 1158.55 - 1548.95 | 1.6857 times | Mon 30 September 2024 | 1227.90 (-11.51%) | 1395.00 | 1191.05 - 1399.90 | 0.4759 times | Fri 30 August 2024 | 1387.60 (14.68%) | 1221.10 | 1128.05 - 1399.00 | 1.5039 times | Wed 31 July 2024 | 1210.00 (36.71%) | 920.00 | 904.05 - 1275.00 | 2.768 times | Fri 28 June 2024 | 885.10 (17.62%) | 781.95 | 678.55 - 928.25 | 0.6411 times |
Indicator Analysis of IndiaGlycols
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1353.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1264 and price is deviating by 131 points
Upper Bollinger band is at 1525 and lower is at 1004, while middle bands are at 1134 and 1395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGlycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.32 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.
IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Glycols INDIAGLYCO
DMA (daily moving average) of India Glycols INDIAGLYCO
DMA period | DMA value |
5 day DMA | 1422.66 |
12 day DMA | 1343.95 |
20 day DMA | 1263.99 |
35 day DMA | 1194.81 |
50 day DMA | 1185.56 |
100 day DMA | 1255.55 |
150 day DMA | 1259.67 |
200 day DMA | 1248.59 |
EMA (exponential moving average) of India Glycols INDIAGLYCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1410.46 | 1404.79 | 1401.23 |
12 day EMA | 1353.93 | 1341.6 | 1328.82 |
20 day EMA | 1302.69 | 1290.16 | 1277.35 |
35 day EMA | 1259.66 | 1250.11 | 1240.58 |
50 day EMA | 1223 | 1214.89 | 1206.85 |
SMA (simple moving average) of India Glycols INDIAGLYCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1422.66 | 1423.18 | 1412.5 |
12 day SMA | 1343.95 | 1327.27 | 1314.52 |
20 day SMA | 1263.99 | 1247.28 | 1230.56 |
35 day SMA | 1194.81 | 1184.21 | 1175.08 |
50 day SMA | 1185.56 | 1184.53 | 1183.72 |
100 day SMA | 1255.55 | 1254.09 | 1252.57 |
150 day SMA | 1259.67 | 1258.34 | 1257.15 |
200 day SMA | 1248.59 | 1246.37 | 1243.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.