Login or Join

IndiaGlycols INDIAGLYCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Glycols INDIAGLYCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IndiaGlycols

Strong Daily Stock price targets for IndiaGlycols INDIAGLYCO are 1405.5 and 1464.6

Daily Target 11360.67
Daily Target 21391.23
Daily Target 31419.7666666667
Daily Target 41450.33
Daily Target 51478.87

Daily price and volume India Glycols

Date Closing Open Range Volume
Fri 25 April 2025 1421.80 (0.7%) 1412.80 1389.20 - 1448.30 1.4049 times
Thu 24 April 2025 1411.90 (-0.67%) 1411.50 1404.80 - 1440.00 0.3478 times
Wed 23 April 2025 1421.40 (-0.77%) 1440.00 1402.40 - 1456.50 0.6351 times
Tue 22 April 2025 1432.50 (0.48%) 1425.30 1408.20 - 1465.00 0.6911 times
Mon 21 April 2025 1425.70 (0.09%) 1438.50 1416.00 - 1449.00 1.1442 times
Thu 17 April 2025 1424.40 (4.85%) 1356.00 1353.50 - 1433.90 1.5331 times
Wed 16 April 2025 1358.50 (-1.34%) 1376.90 1348.40 - 1384.50 0.9365 times
Tue 15 April 2025 1376.90 (8.5%) 1295.00 1272.10 - 1384.00 1.7799 times
Fri 11 April 2025 1269.05 (3.94%) 1244.20 1224.10 - 1276.30 1.0183 times
Wed 09 April 2025 1220.95 (1.79%) 1199.45 1161.85 - 1223.85 0.5091 times
Tue 08 April 2025 1199.45 (2.97%) 1200.00 1174.55 - 1207.65 0.6569 times

 Daily chart IndiaGlycols

Weekly price and charts IndiaGlycols

Strong weekly Stock price targets for IndiaGlycols INDIAGLYCO are 1367.6 and 1443.4

Weekly Target 11349.53
Weekly Target 21385.67
Weekly Target 31425.3333333333
Weekly Target 41461.47
Weekly Target 51501.13

Weekly price and volumes for India Glycols

Date Closing Open Range Volume
Fri 25 April 2025 1421.80 (-0.18%) 1438.50 1389.20 - 1465.00 1.0036 times
Thu 17 April 2025 1424.40 (12.24%) 1295.00 1272.10 - 1433.90 1.0098 times
Fri 11 April 2025 1269.05 (3.89%) 1080.00 1071.00 - 1276.30 1.0486 times
Fri 04 April 2025 1221.55 (10.07%) 1108.00 1103.10 - 1281.00 1.224 times
Fri 28 March 2025 1109.80 (3%) 1085.05 1051.20 - 1127.60 1.247 times
Fri 21 March 2025 1077.50 (0.57%) 1076.75 1071.20 - 1154.30 1.1225 times
Thu 13 March 2025 1071.35 (-5.87%) 1135.00 1070.00 - 1145.15 0.4601 times
Fri 07 March 2025 1138.20 (8.33%) 1056.00 1007.05 - 1169.95 0.695 times
Fri 28 February 2025 1050.70 (-8.98%) 1137.05 1042.30 - 1158.55 0.6428 times
Fri 21 February 2025 1154.35 (0.24%) 1145.00 1044.15 - 1224.90 1.5466 times
Fri 14 February 2025 1151.55 (-13.23%) 1322.10 1132.60 - 1330.05 0.9138 times

 weekly chart IndiaGlycols

Monthly price and charts IndiaGlycols

Strong monthly Stock price targets for IndiaGlycols INDIAGLYCO are 1246.4 and 1640.4

Monthly Target 1925.27
Monthly Target 21173.53
Monthly Target 31319.2666666667
Monthly Target 41567.53
Monthly Target 51713.27

Monthly price and volumes India Glycols

Date Closing Open Range Volume
Fri 25 April 2025 1421.80 (28.11%) 1108.00 1071.00 - 1465.00 0.579 times
Fri 28 March 2025 1109.80 (5.62%) 1056.00 1007.05 - 1169.95 0.4761 times
Fri 28 February 2025 1050.70 (-17.77%) 1305.05 1042.30 - 1470.00 0.6307 times
Fri 31 January 2025 1277.75 (-0.47%) 1288.00 1142.00 - 1439.00 0.781 times
Tue 31 December 2024 1283.75 (0.61%) 1275.00 1242.60 - 1516.00 0.6184 times
Fri 29 November 2024 1275.95 (6.47%) 1232.40 1090.80 - 1337.65 0.4813 times
Thu 31 October 2024 1198.40 (-2.4%) 1257.10 1158.55 - 1548.95 1.6857 times
Mon 30 September 2024 1227.90 (-11.51%) 1395.00 1191.05 - 1399.90 0.4759 times
Fri 30 August 2024 1387.60 (14.68%) 1221.10 1128.05 - 1399.00 1.5039 times
Wed 31 July 2024 1210.00 (36.71%) 920.00 904.05 - 1275.00 2.768 times
Fri 28 June 2024 885.10 (17.62%) 781.95 678.55 - 928.25 0.6411 times

 monthly chart IndiaGlycols

Indicator Analysis of IndiaGlycols

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1353.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Glycols INDIAGLYCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1264 and price is deviating by 131 points

Upper Bollinger band is at 1525 and lower is at 1004, while middle bands are at 1134 and 1395

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaGlycols (INDIAGLYCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaGlycols stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaGlycols in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaGlycols Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaGlycols in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaGlycols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.32 and IndiaGlycols INDIAGLYCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaGlycols INDIAGLYCO stock. Volume based technical analysis of IndiaGlycols INDIAGLYCO stock is negative.

IndiaGlycols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Glycols INDIAGLYCO

DMA (daily moving average) of India Glycols INDIAGLYCO

DMA period DMA value
5 day DMA 1422.66
12 day DMA 1343.95
20 day DMA 1263.99
35 day DMA 1194.81
50 day DMA 1185.56
100 day DMA 1255.55
150 day DMA 1259.67
200 day DMA 1248.59

EMA (exponential moving average) of India Glycols INDIAGLYCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1410.461404.791401.23
12 day EMA1353.931341.61328.82
20 day EMA1302.691290.161277.35
35 day EMA1259.661250.111240.58
50 day EMA12231214.891206.85

SMA (simple moving average) of India Glycols INDIAGLYCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.661423.181412.5
12 day SMA1343.951327.271314.52
20 day SMA1263.991247.281230.56
35 day SMA1194.811184.211175.08
50 day SMA1185.561184.531183.72
100 day SMA1255.551254.091252.57
150 day SMA1259.671258.341257.15
200 day SMA1248.591246.371243.9
Back to top | Use Dark Theme