Login or Join

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2277.95 and 2381.85

Daily Target 12196.07
Daily Target 22255.93
Daily Target 32299.9666666667
Daily Target 42359.83
Daily Target 52403.87

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 24 April 2025 2315.80 (1.1%) 2255.40 2240.10 - 2344.00 0.9072 times
Wed 23 April 2025 2290.60 (0.42%) 2288.00 2245.70 - 2299.80 0.5189 times
Tue 22 April 2025 2281.00 (1.14%) 2255.30 2221.50 - 2301.90 0.6728 times
Mon 21 April 2025 2255.30 (2.67%) 2180.60 2180.60 - 2265.00 0.7627 times
Thu 17 April 2025 2196.60 (2.25%) 2131.00 2131.00 - 2200.00 0.5648 times
Wed 16 April 2025 2148.20 (0.62%) 2124.20 2088.10 - 2213.90 3.0076 times
Tue 15 April 2025 2134.90 (1.96%) 2147.80 2104.10 - 2147.80 1.3798 times
Fri 11 April 2025 2093.90 (5.02%) 2064.50 2018.00 - 2105.75 0.7791 times
Wed 09 April 2025 1993.80 (0.41%) 1985.90 1956.80 - 2002.50 0.4704 times
Tue 08 April 2025 1985.75 (3.12%) 1988.00 1941.05 - 2018.50 0.9366 times
Mon 07 April 2025 1925.65 (-6.96%) 1903.80 1900.10 - 2020.00 2.0243 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2248.2 and 2411.6

Weekly Target 12116.73
Weekly Target 22216.27
Weekly Target 32280.1333333333
Weekly Target 42379.67
Weekly Target 52443.53

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 24 April 2025 2315.80 (5.43%) 2180.60 2180.60 - 2344.00 0.6425 times
Thu 17 April 2025 2196.60 (4.9%) 2147.80 2088.10 - 2213.90 1.1118 times
Fri 11 April 2025 2093.90 (1.17%) 1903.80 1900.10 - 2105.75 0.9453 times
Fri 04 April 2025 2069.75 (0.05%) 2065.75 2030.10 - 2153.45 0.6665 times
Fri 28 March 2025 2068.70 (-3.42%) 2145.00 2017.70 - 2161.95 0.9502 times
Fri 21 March 2025 2142.05 (9.51%) 1950.05 1930.00 - 2150.00 1.0248 times
Thu 13 March 2025 1955.95 (-2.72%) 2022.15 1914.95 - 2030.00 0.6413 times
Fri 07 March 2025 2010.70 (2.33%) 1973.05 1925.65 - 2027.85 1.0833 times
Fri 28 February 2025 1964.95 (-2.86%) 2000.00 1903.80 - 2050.00 1.6957 times
Fri 21 February 2025 2022.70 (-4.8%) 2100.00 2016.00 - 2153.20 1.2387 times
Fri 14 February 2025 2124.60 (-2.21%) 2172.65 2097.00 - 2238.70 0.9552 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2107.95 and 2551.85

Monthly Target 11742.73
Monthly Target 22029.27
Monthly Target 32186.6333333333
Monthly Target 42473.17
Monthly Target 52630.53

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 24 April 2025 2315.80 (11.94%) 2065.75 1900.10 - 2344.00 0.3263 times
Fri 28 March 2025 2068.70 (5.28%) 1973.05 1914.95 - 2161.95 0.3586 times
Fri 28 February 2025 1964.95 (-4.91%) 2175.00 1903.80 - 2238.70 0.461 times
Fri 31 January 2025 2066.40 (-8.11%) 2254.85 2045.60 - 2371.00 1.7195 times
Tue 31 December 2024 2248.80 (-4.1%) 2344.90 2199.90 - 2449.00 0.7246 times
Fri 29 November 2024 2344.90 (-6.2%) 2518.00 2234.15 - 2578.85 0.8476 times
Thu 31 October 2024 2500.00 (-15.31%) 2970.00 2401.00 - 3127.60 2.1739 times
Mon 30 September 2024 2951.80 (-1.61%) 3009.00 2875.90 - 3176.00 0.8534 times
Fri 30 August 2024 3000.05 (1.87%) 2956.05 2626.25 - 3067.55 1.2337 times
Wed 31 July 2024 2944.85 (9.85%) 2681.00 2631.45 - 3198.40 1.3014 times
Fri 28 June 2024 2680.85 (10.88%) 2530.00 2230.00 - 2734.20 0.6325 times

 monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2188.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2268.15

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2123 and price is deviating by 102 points

Upper Bollinger band is at 2326 and lower is at 1920, while middle bands are at 2021 and 2224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndiamartIntermesh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.09 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2267.86
12 day DMA 2140.94
20 day DMA 2122.17
35 day DMA 2072.22
50 day DMA 2080.11
100 day DMA 2171.76
150 day DMA 2336.75
200 day DMA 2483.58

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2262.342235.612208.12
12 day EMA2188.492165.352142.58
20 day EMA2148.152130.512113.67
35 day EMA2119.582108.032097.28
50 day EMA2104.242095.612087.65

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2267.862234.342203.2
12 day SMA2140.942126.372111.04
20 day SMA2122.172113.482105.32
35 day SMA2072.222062.092053.8
50 day SMA2080.112077.722075.65
100 day SMA2171.762172.012172.78
150 day SMA2336.752342.052347.64
200 day SMA2483.582485.72487.84
Back to top | Use Dark Theme