Login or Join

IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets IndianCard

Strong Daily Stock price targets for IndianCard INDIANCARD are 302.08 and 320.35

Daily Target 1288.78
Daily Target 2297.11
Daily Target 3307.05333333333
Daily Target 4315.38
Daily Target 5325.32

Daily price and volume Indian Card

Date Closing Open Range Volume
Fri 25 April 2025 305.43 (2.15%) 298.99 298.73 - 317.00 1.2602 times
Thu 24 April 2025 298.99 (6.64%) 271.50 271.50 - 336.45 3.3099 times
Wed 23 April 2025 280.38 (-2.41%) 287.00 274.00 - 293.30 1.2578 times
Tue 22 April 2025 287.30 (13.71%) 257.00 250.90 - 303.19 3.4163 times
Mon 21 April 2025 252.66 (2.62%) 243.54 243.54 - 254.88 0.0941 times
Thu 17 April 2025 246.22 (0.1%) 246.70 241.80 - 249.00 0.0923 times
Wed 16 April 2025 245.98 (1.23%) 246.00 241.17 - 249.00 0.293 times
Tue 15 April 2025 242.98 (2.14%) 240.00 238.10 - 244.00 0.1059 times
Fri 11 April 2025 237.89 (-1.3%) 247.55 234.55 - 248.55 0.1126 times
Wed 09 April 2025 241.02 (-0.86%) 243.49 241.02 - 243.59 0.0577 times
Tue 08 April 2025 243.11 (2.37%) 242.99 241.02 - 246.00 0.0471 times

 Daily chart IndianCard

Weekly price and charts IndianCard

Strong weekly Stock price targets for IndianCard INDIANCARD are 274.49 and 367.4

Weekly Target 1202.23
Weekly Target 2253.83
Weekly Target 3295.14
Weekly Target 4346.74
Weekly Target 5388.05

Weekly price and volumes for Indian Card

Date Closing Open Range Volume
Fri 25 April 2025 305.43 (24.05%) 243.54 243.54 - 336.45 0.9066 times
Thu 17 April 2025 246.22 (3.5%) 240.00 238.10 - 249.00 0.0477 times
Fri 11 April 2025 237.89 (-2.23%) 235.63 230.74 - 260.55 0.0589 times
Fri 04 April 2025 243.31 (4.05%) 233.75 233.75 - 260.00 0.053 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.1369 times
Fri 20 December 2024 362.00 (-12.37%) 440.00 360.15 - 452.20 3.5294 times
Wed 18 December 2024 413.10 (27.11%) 322.00 322.00 - 452.20 4.1215 times
Fri 13 December 2024 325.00 (8.3%) 300.10 300.10 - 339.40 0.7049 times
Fri 06 December 2024 300.10 (12.95%) 269.45 262.65 - 303.45 0.4101 times
Fri 29 November 2024 265.70 (1.08%) 262.85 260.55 - 275.00 0.0312 times
Fri 22 November 2024 262.85 (2.14%) 260.50 257.20 - 269.90 0.0521 times

 weekly chart IndianCard

Monthly price and charts IndianCard

Strong monthly Stock price targets for IndianCard INDIANCARD are 268.09 and 373.8

Monthly Target 1185.16
Monthly Target 2245.3
Monthly Target 3290.87333333333
Monthly Target 4351.01
Monthly Target 5396.58

Monthly price and volumes Indian Card

Date Closing Open Range Volume
Fri 25 April 2025 305.43 (30.61%) 233.75 230.74 - 336.45 0.7042 times
Fri 28 March 2025 233.84 (-35.4%) 273.99 230.61 - 281.99 0.0904 times
Fri 20 December 2024 362.00 (36.24%) 269.45 262.65 - 452.20 5.79 times
Fri 29 November 2024 265.70 (2%) 257.50 251.10 - 277.70 0.1176 times
Thu 31 October 2024 260.50 (-6.53%) 280.05 245.95 - 282.00 0.1932 times
Mon 30 September 2024 278.70 (0.05%) 277.40 270.10 - 297.10 0.2986 times
Fri 30 August 2024 278.55 (0.32%) 275.55 257.35 - 308.00 1.3819 times
Wed 31 July 2024 277.65 (2.55%) 271.50 258.65 - 290.00 0.3772 times
Fri 28 June 2024 270.75 (3.48%) 262.00 236.00 - 281.70 0.3285 times
Fri 31 May 2024 261.65 (-4.51%) 277.95 256.10 - 310.60 0.7184 times
Tue 30 April 2024 274.00 (11.43%) 244.35 244.35 - 289.50 0.3162 times

 monthly chart IndianCard

Indicator Analysis of IndianCard

Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 272.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Card INDIANCARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.06

BullKhan value: 90 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 22 points

Upper Bollinger band is at 296 and lower is at 212, while middle bands are at 233 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianCard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.37 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.

IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Card INDIANCARD

DMA (daily moving average) of Indian Card INDIANCARD

DMA period DMA value
5 day DMA 284.95
12 day DMA 259.95
20 day DMA 253.65
35 day DMA 290.25
50 day DMA 282.51
100 day DMA 278.34
150 day DMA 278.39
200 day DMA 275.91

EMA (exponential moving average) of Indian Card INDIANCARD

EMA period EMA current EMA prev EMA prev2
5 day EMA286.96277.72267.09
12 day EMA272.45266.46260.55
20 day EMA272.02268.51265.3
35 day EMA270.9268.87267.1
50 day EMA281.66280.69279.94

SMA (simple moving average) of Indian Card INDIANCARD

SMA period SMA current SMA prev SMA prev2
5 day SMA284.95273.11262.51
12 day SMA259.95254.78250.82
20 day SMA253.65251.86255.01
35 day SMA290.25289.21288.29
50 day SMA282.51281.73281.12
100 day SMA278.34278.09277.9
150 day SMA278.39278.16278
200 day SMA275.91275.69275.51
Back to top | Use Dark Theme