IndianCard INDIANCARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Card INDIANCARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndianCard
Strong Daily Stock price targets for IndianCard INDIANCARD are 302.08 and 320.35
Daily Target 1 | 288.78 |
Daily Target 2 | 297.11 |
Daily Target 3 | 307.05333333333 |
Daily Target 4 | 315.38 |
Daily Target 5 | 325.32 |
Daily price and volume Indian Card
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 305.43 (2.15%) | 298.99 | 298.73 - 317.00 | 1.2602 times | Thu 24 April 2025 | 298.99 (6.64%) | 271.50 | 271.50 - 336.45 | 3.3099 times | Wed 23 April 2025 | 280.38 (-2.41%) | 287.00 | 274.00 - 293.30 | 1.2578 times | Tue 22 April 2025 | 287.30 (13.71%) | 257.00 | 250.90 - 303.19 | 3.4163 times | Mon 21 April 2025 | 252.66 (2.62%) | 243.54 | 243.54 - 254.88 | 0.0941 times | Thu 17 April 2025 | 246.22 (0.1%) | 246.70 | 241.80 - 249.00 | 0.0923 times | Wed 16 April 2025 | 245.98 (1.23%) | 246.00 | 241.17 - 249.00 | 0.293 times | Tue 15 April 2025 | 242.98 (2.14%) | 240.00 | 238.10 - 244.00 | 0.1059 times | Fri 11 April 2025 | 237.89 (-1.3%) | 247.55 | 234.55 - 248.55 | 0.1126 times | Wed 09 April 2025 | 241.02 (-0.86%) | 243.49 | 241.02 - 243.59 | 0.0577 times | Tue 08 April 2025 | 243.11 (2.37%) | 242.99 | 241.02 - 246.00 | 0.0471 times |
Weekly price and charts IndianCard
Strong weekly Stock price targets for IndianCard INDIANCARD are 274.49 and 367.4
Weekly Target 1 | 202.23 |
Weekly Target 2 | 253.83 |
Weekly Target 3 | 295.14 |
Weekly Target 4 | 346.74 |
Weekly Target 5 | 388.05 |
Weekly price and volumes for Indian Card
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 305.43 (24.05%) | 243.54 | 243.54 - 336.45 | 0.9066 times | Thu 17 April 2025 | 246.22 (3.5%) | 240.00 | 238.10 - 249.00 | 0.0477 times | Fri 11 April 2025 | 237.89 (-2.23%) | 235.63 | 230.74 - 260.55 | 0.0589 times | Fri 04 April 2025 | 243.31 (4.05%) | 233.75 | 233.75 - 260.00 | 0.053 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.1369 times | Fri 20 December 2024 | 362.00 (-12.37%) | 440.00 | 360.15 - 452.20 | 3.5294 times | Wed 18 December 2024 | 413.10 (27.11%) | 322.00 | 322.00 - 452.20 | 4.1215 times | Fri 13 December 2024 | 325.00 (8.3%) | 300.10 | 300.10 - 339.40 | 0.7049 times | Fri 06 December 2024 | 300.10 (12.95%) | 269.45 | 262.65 - 303.45 | 0.4101 times | Fri 29 November 2024 | 265.70 (1.08%) | 262.85 | 260.55 - 275.00 | 0.0312 times | Fri 22 November 2024 | 262.85 (2.14%) | 260.50 | 257.20 - 269.90 | 0.0521 times |
Monthly price and charts IndianCard
Strong monthly Stock price targets for IndianCard INDIANCARD are 268.09 and 373.8
Monthly Target 1 | 185.16 |
Monthly Target 2 | 245.3 |
Monthly Target 3 | 290.87333333333 |
Monthly Target 4 | 351.01 |
Monthly Target 5 | 396.58 |
Monthly price and volumes Indian Card
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 305.43 (30.61%) | 233.75 | 230.74 - 336.45 | 0.7042 times | Fri 28 March 2025 | 233.84 (-35.4%) | 273.99 | 230.61 - 281.99 | 0.0904 times | Fri 20 December 2024 | 362.00 (36.24%) | 269.45 | 262.65 - 452.20 | 5.79 times | Fri 29 November 2024 | 265.70 (2%) | 257.50 | 251.10 - 277.70 | 0.1176 times | Thu 31 October 2024 | 260.50 (-6.53%) | 280.05 | 245.95 - 282.00 | 0.1932 times | Mon 30 September 2024 | 278.70 (0.05%) | 277.40 | 270.10 - 297.10 | 0.2986 times | Fri 30 August 2024 | 278.55 (0.32%) | 275.55 | 257.35 - 308.00 | 1.3819 times | Wed 31 July 2024 | 277.65 (2.55%) | 271.50 | 258.65 - 290.00 | 0.3772 times | Fri 28 June 2024 | 270.75 (3.48%) | 262.00 | 236.00 - 281.70 | 0.3285 times | Fri 31 May 2024 | 261.65 (-4.51%) | 277.95 | 256.10 - 310.60 | 0.7184 times | Tue 30 April 2024 | 274.00 (11.43%) | 244.35 | 244.35 - 289.50 | 0.3162 times |
Indicator Analysis of IndianCard
Tomorrow's movement Prediction of Indian Card INDIANCARD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Card INDIANCARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Card INDIANCARD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Card INDIANCARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.06
BullKhan value: 90 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 22 points
Upper Bollinger band is at 296 and lower is at 212, while middle bands are at 233 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianCard (INDIANCARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianCard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianCard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianCard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.37 and IndianCard INDIANCARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianCard INDIANCARD stock. Volume based technical analysis of IndianCard INDIANCARD stock is negative.
IndianCard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Card INDIANCARD
DMA (daily moving average) of Indian Card INDIANCARD
DMA period | DMA value |
5 day DMA | 284.95 |
12 day DMA | 259.95 |
20 day DMA | 253.65 |
35 day DMA | 290.25 |
50 day DMA | 282.51 |
100 day DMA | 278.34 |
150 day DMA | 278.39 |
200 day DMA | 275.91 |
EMA (exponential moving average) of Indian Card INDIANCARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.96 | 277.72 | 267.09 |
12 day EMA | 272.45 | 266.46 | 260.55 |
20 day EMA | 272.02 | 268.51 | 265.3 |
35 day EMA | 270.9 | 268.87 | 267.1 |
50 day EMA | 281.66 | 280.69 | 279.94 |
SMA (simple moving average) of Indian Card INDIANCARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.95 | 273.11 | 262.51 |
12 day SMA | 259.95 | 254.78 | 250.82 |
20 day SMA | 253.65 | 251.86 | 255.01 |
35 day SMA | 290.25 | 289.21 | 288.29 |
50 day SMA | 282.51 | 281.73 | 281.12 |
100 day SMA | 278.34 | 278.09 | 277.9 |
150 day SMA | 278.39 | 278.16 | 278 |
200 day SMA | 275.91 | 275.69 | 275.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.