IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndianHume
Strong Daily Stock price targets for IndianHume INDIANHUME are 382.45 and 404.8
| Daily Target 1 | 376.85 |
| Daily Target 2 | 388.05 |
| Daily Target 3 | 399.2 |
| Daily Target 4 | 410.4 |
| Daily Target 5 | 421.55 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 399.25 (-2.38%) | 409.00 | 388.00 - 410.35 | 1.1947 times | Thu 24 April 2025 | 409.00 (1.65%) | 399.00 | 399.00 - 410.05 | 0.3997 times | Wed 23 April 2025 | 402.35 (-1.11%) | 412.95 | 395.15 - 412.95 | 0.5756 times | Tue 22 April 2025 | 406.85 (1.8%) | 401.65 | 391.55 - 415.90 | 2.3333 times | Mon 21 April 2025 | 399.65 (-0.46%) | 401.50 | 392.10 - 412.65 | 1.2066 times | Thu 17 April 2025 | 401.50 (0.71%) | 398.65 | 392.30 - 408.00 | 0.7208 times | Wed 16 April 2025 | 398.65 (0.28%) | 398.00 | 390.00 - 403.00 | 0.8305 times | Tue 15 April 2025 | 397.55 (2.2%) | 392.60 | 392.00 - 402.05 | 0.8026 times | Fri 11 April 2025 | 389.00 (0.58%) | 400.00 | 387.00 - 400.00 | 0.7073 times | Wed 09 April 2025 | 386.75 (0.18%) | 389.00 | 371.05 - 390.75 | 1.229 times | Tue 08 April 2025 | 386.05 (6.64%) | 374.55 | 366.40 - 388.85 | 1.2189 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 379.68 and 407.58
| Weekly Target 1 | 373.15 |
| Weekly Target 2 | 386.2 |
| Weekly Target 3 | 401.05 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 428.95 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 399.25 (-0.56%) | 401.50 | 388.00 - 415.90 | 0.7167 times | Thu 17 April 2025 | 401.50 (3.21%) | 392.60 | 390.00 - 408.00 | 0.2955 times | Fri 11 April 2025 | 389.00 (1.24%) | 316.05 | 316.05 - 400.00 | 0.58 times | Fri 04 April 2025 | 384.25 (5.19%) | 366.90 | 358.20 - 413.00 | 0.6606 times | Fri 28 March 2025 | 365.30 (-2.55%) | 379.00 | 358.00 - 398.00 | 1.0843 times | Fri 21 March 2025 | 374.85 (24.14%) | 302.00 | 294.10 - 389.00 | 2.6988 times | Thu 13 March 2025 | 301.95 (-8.94%) | 330.05 | 299.95 - 335.20 | 0.3022 times | Fri 07 March 2025 | 331.60 (2.89%) | 323.80 | 295.00 - 339.00 | 0.5841 times | Fri 28 February 2025 | 322.30 (-2.26%) | 326.45 | 320.15 - 389.35 | 2.0578 times | Fri 21 February 2025 | 329.75 (13.71%) | 286.00 | 281.05 - 348.00 | 1.0199 times | Fri 14 February 2025 | 290.00 (-11.97%) | 329.40 | 287.50 - 330.20 | 0.2472 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 357.65 and 457.5
| Monthly Target 1 | 277.22 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 377.06666666667 |
| Monthly Target 4 | 438.08 |
| Monthly Target 5 | 476.92 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 399.25 (9.29%) | 366.90 | 316.05 - 415.90 | 0.4945 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.025 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 0.7635 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.3793 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.4186 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.3158 times | Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.5354 times | Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 1.691 times | Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 1.9671 times | Wed 31 July 2024 | 508.35 (25.32%) | 407.60 | 393.55 - 541.00 | 2.4099 times | Fri 28 June 2024 | 405.65 (29.23%) | 324.35 | 271.60 - 434.90 | 2.0783 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 17 points
Upper Bollinger band is at 419 and lower is at 354, while middle bands are at 370 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.35 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 403.42 |
| 12 day DMA | 394.88 |
| 20 day DMA | 386.04 |
| 35 day DMA | 359.91 |
| 50 day DMA | 349.63 |
| 100 day DMA | 360.17 |
| 150 day DMA | 390.55 |
| 200 day DMA | 421.24 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.09 | 403.51 | 400.77 |
| 12 day EMA | 395.06 | 394.3 | 391.63 |
| 20 day EMA | 385.15 | 383.67 | 381.01 |
| 35 day EMA | 370.12 | 368.4 | 366.01 |
| 50 day EMA | 353.54 | 351.67 | 349.33 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.42 | 403.87 | 401.8 |
| 12 day SMA | 394.88 | 393.63 | 392.85 |
| 20 day SMA | 386.04 | 385.29 | 383.58 |
| 35 day SMA | 359.91 | 357.72 | 355.76 |
| 50 day SMA | 349.63 | 348.39 | 347.02 |
| 100 day SMA | 360.17 | 360.3 | 360.4 |
| 150 day SMA | 390.55 | 391.43 | 392.35 |
| 200 day SMA | 421.24 | 421.46 | 421.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.