IndiaShelter INDIASHLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Shelter INDIASHLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaShelter
Strong Daily Stock price targets for IndiaShelter INDIASHLTR are 878.85 and 898.85
| Daily Target 1 | 862.57 |
| Daily Target 2 | 875.13 |
| Daily Target 3 | 882.56666666667 |
| Daily Target 4 | 895.13 |
| Daily Target 5 | 902.57 |
Daily price and volume India Shelter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 887.70 (2.05%) | 875.85 | 870.00 - 890.00 | 0.4862 times | Wed 23 April 2025 | 869.85 (-0.83%) | 880.00 | 856.25 - 886.45 | 0.7606 times | Tue 22 April 2025 | 877.15 (-0.19%) | 886.00 | 869.60 - 897.00 | 0.8248 times | Mon 21 April 2025 | 878.85 (0.77%) | 872.00 | 869.75 - 915.00 | 1.6251 times | Thu 17 April 2025 | 872.15 (2.83%) | 855.30 | 849.55 - 879.90 | 0.7626 times | Wed 16 April 2025 | 848.15 (-3.94%) | 891.10 | 838.05 - 891.10 | 1.1593 times | Tue 15 April 2025 | 882.95 (3.77%) | 865.00 | 852.05 - 889.75 | 1.5258 times | Fri 11 April 2025 | 850.90 (2.22%) | 853.95 | 827.00 - 858.00 | 0.5993 times | Wed 09 April 2025 | 832.40 (-1.53%) | 839.55 | 822.40 - 849.25 | 0.6766 times | Tue 08 April 2025 | 845.35 (4.71%) | 839.90 | 809.95 - 855.80 | 1.5796 times | Mon 07 April 2025 | 807.30 (0.87%) | 650.00 | 650.00 - 827.00 | 1.6521 times |
Weekly price and charts IndiaShelter
Strong weekly Stock price targets for IndiaShelter INDIASHLTR are 871.98 and 930.73
| Weekly Target 1 | 827.57 |
| Weekly Target 2 | 857.63 |
| Weekly Target 3 | 886.31666666667 |
| Weekly Target 4 | 916.38 |
| Weekly Target 5 | 945.07 |
Weekly price and volumes for India Shelter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 887.70 (1.78%) | 872.00 | 856.25 - 915.00 | 1.0668 times | Thu 17 April 2025 | 872.15 (2.5%) | 865.00 | 838.05 - 891.10 | 0.9949 times | Fri 11 April 2025 | 850.90 (6.32%) | 650.00 | 650.00 - 858.00 | 1.3007 times | Fri 04 April 2025 | 800.35 (-3.33%) | 829.80 | 791.00 - 846.55 | 0.5712 times | Fri 28 March 2025 | 827.90 (4.8%) | 794.95 | 786.00 - 840.00 | 1.0463 times | Fri 21 March 2025 | 789.95 (2.76%) | 768.75 | 768.75 - 848.00 | 2.9976 times | Thu 13 March 2025 | 768.70 (2.17%) | 752.35 | 731.50 - 778.00 | 0.6013 times | Fri 07 March 2025 | 752.35 (3.49%) | 741.00 | 708.10 - 786.50 | 0.5208 times | Fri 28 February 2025 | 727.00 (4.71%) | 690.00 | 672.20 - 736.55 | 0.6778 times | Fri 21 February 2025 | 694.30 (4.1%) | 666.95 | 650.00 - 705.45 | 0.2225 times | Fri 14 February 2025 | 666.95 (-4.46%) | 704.00 | 640.80 - 708.95 | 0.6228 times |
Monthly price and charts IndiaShelter
Strong monthly Stock price targets for IndiaShelter INDIASHLTR are 768.85 and 1033.85
| Monthly Target 1 | 552.57 |
| Monthly Target 2 | 720.13 |
| Monthly Target 3 | 817.56666666667 |
| Monthly Target 4 | 985.13 |
| Monthly Target 5 | 1082.57 |
Monthly price and volumes India Shelter
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 887.70 (7.22%) | 829.80 | 650.00 - 915.00 | 1.1987 times | Fri 28 March 2025 | 827.90 (13.88%) | 741.00 | 708.10 - 848.00 | 1.5742 times | Fri 28 February 2025 | 727.00 (9.93%) | 628.00 | 607.00 - 736.55 | 0.8564 times | Fri 31 January 2025 | 661.30 (-6.2%) | 708.00 | 609.90 - 720.15 | 0.5498 times | Tue 31 December 2024 | 705.00 (10.02%) | 640.00 | 635.65 - 722.00 | 0.7189 times | Fri 29 November 2024 | 640.80 (-5.56%) | 678.55 | 630.60 - 719.90 | 0.6143 times | Thu 31 October 2024 | 678.55 (-9.65%) | 751.00 | 660.55 - 759.50 | 0.482 times | Mon 30 September 2024 | 751.00 (2.16%) | 745.00 | 709.30 - 799.00 | 2.2229 times | Fri 30 August 2024 | 735.15 (-2.17%) | 745.55 | 700.00 - 793.00 | 0.9104 times | Wed 31 July 2024 | 751.45 (5.61%) | 729.95 | 696.00 - 768.00 | 0.8723 times | Fri 28 June 2024 | 711.55 (21.4%) | 600.00 | 561.30 - 762.00 | 1.0237 times |
Indicator Analysis of IndiaShelter
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 858.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Shelter INDIASHLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Shelter INDIASHLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 841 and price is deviating by 29 points
Upper Bollinger band is at 898 and lower is at 783, while middle bands are at 812 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaShelter (INDIASHLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaShelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndiaShelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaShelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaShelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaShelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.9 and IndiaShelter INDIASHLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaShelter INDIASHLTR stock. Volume based technical analysis of IndiaShelter INDIASHLTR stock is negative.
IndiaShelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Shelter INDIASHLTR
DMA (daily moving average) of India Shelter INDIASHLTR
| DMA period | DMA value |
| 5 day DMA | 877.14 |
| 12 day DMA | 854.43 |
| 20 day DMA | 840.03 |
| 35 day DMA | 809.67 |
| 50 day DMA | 771.47 |
| 100 day DMA | 721.46 |
| 150 day DMA | 714.27 |
| 200 day DMA | 720.39 |
EMA (exponential moving average) of India Shelter INDIASHLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.3 | 869.1 | 868.73 |
| 12 day EMA | 858.88 | 853.64 | 850.69 |
| 20 day EMA | 840.89 | 835.96 | 832.39 |
| 35 day EMA | 805.73 | 800.9 | 796.84 |
| 50 day EMA | 771.82 | 767.09 | 762.9 |
SMA (simple moving average) of India Shelter INDIASHLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.14 | 869.23 | 871.85 |
| 12 day SMA | 854.43 | 850.29 | 846.23 |
| 20 day SMA | 840.03 | 835.15 | 831.91 |
| 35 day SMA | 809.67 | 804.91 | 799.96 |
| 50 day SMA | 771.47 | 767.12 | 762.56 |
| 100 day SMA | 721.46 | 718.98 | 716.8 |
| 150 day SMA | 714.27 | 713.24 | 712.72 |
| 200 day SMA | 720.39 | 719.53 | 718.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.