InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InterglobeAviatio
Strong Daily Stock price targets for InterglobeAviatio INDIGO are 5443.25 and 5547.75
| Daily Target 1 | 5417.5 |
| Daily Target 2 | 5469 |
| Daily Target 3 | 5522 |
| Daily Target 4 | 5573.5 |
| Daily Target 5 | 5626.5 |
Daily price and volume Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5520.50 (-0.68%) | 5560.00 | 5470.50 - 5575.00 | 0.7452 times | Wed 23 April 2025 | 5558.50 (0.44%) | 5540.00 | 5485.00 - 5570.00 | 1.271 times | Tue 22 April 2025 | 5534.00 (0.68%) | 5502.00 | 5451.00 - 5649.00 | 0.9137 times | Mon 21 April 2025 | 5496.50 (2.43%) | 5394.00 | 5351.00 - 5517.50 | 0.7384 times | Thu 17 April 2025 | 5366.00 (2.32%) | 5244.00 | 5178.50 - 5400.00 | 1.0245 times | Wed 16 April 2025 | 5244.50 (-0.22%) | 5260.00 | 5200.50 - 5285.00 | 0.8846 times | Tue 15 April 2025 | 5256.00 (2.04%) | 5320.00 | 5201.00 - 5347.00 | 1.3697 times | Fri 11 April 2025 | 5151.10 (-0.82%) | 5214.90 | 5115.00 - 5234.35 | 0.9892 times | Wed 09 April 2025 | 5193.75 (0.71%) | 5145.50 | 5145.50 - 5265.00 | 0.9866 times | Tue 08 April 2025 | 5157.05 (3.37%) | 5108.00 | 5026.30 - 5201.00 | 1.077 times | Mon 07 April 2025 | 4988.70 (-2.16%) | 4750.00 | 4634.60 - 5016.15 | 1.5616 times |
Weekly price and charts InterglobeAviatio
Strong weekly Stock price targets for InterglobeAviatio INDIGO are 5435.75 and 5733.75
| Weekly Target 1 | 5208.83 |
| Weekly Target 2 | 5364.67 |
| Weekly Target 3 | 5506.8333333333 |
| Weekly Target 4 | 5662.67 |
| Weekly Target 5 | 5804.83 |
Weekly price and volumes for Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5520.50 (2.88%) | 5394.00 | 5351.00 - 5649.00 | 0.9811 times | Thu 17 April 2025 | 5366.00 (4.17%) | 5320.00 | 5178.50 - 5400.00 | 0.877 times | Fri 11 April 2025 | 5151.10 (1.02%) | 4750.00 | 4634.60 - 5265.00 | 1.2342 times | Fri 04 April 2025 | 5098.90 (-0.32%) | 5100.00 | 4966.90 - 5150.00 | 0.8358 times | Fri 28 March 2025 | 5115.35 (1.41%) | 5055.30 | 4956.30 - 5176.80 | 0.9846 times | Fri 21 March 2025 | 5044.05 (7.3%) | 4710.00 | 4710.00 - 5190.35 | 1.5512 times | Thu 13 March 2025 | 4700.85 (0.93%) | 4666.00 | 4567.80 - 4744.55 | 0.7069 times | Fri 07 March 2025 | 4657.55 (4.03%) | 4478.95 | 4267.55 - 4815.65 | 1.217 times | Fri 28 February 2025 | 4477.30 (-0.74%) | 4502.00 | 4403.30 - 4574.00 | 0.9361 times | Fri 21 February 2025 | 4510.75 (6.81%) | 4176.00 | 4157.85 - 4545.00 | 0.6763 times | Fri 14 February 2025 | 4223.30 (-3.24%) | 4364.60 | 4200.00 - 4400.00 | 1.0215 times |
Monthly price and charts InterglobeAviatio
Strong monthly Stock price targets for InterglobeAviatio INDIGO are 5077.55 and 6091.95
| Monthly Target 1 | 4253.63 |
| Monthly Target 2 | 4887.07 |
| Monthly Target 3 | 5268.0333333333 |
| Monthly Target 4 | 5901.47 |
| Monthly Target 5 | 6282.43 |
Monthly price and volumes Interglobe Aviatio
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5520.50 (7.92%) | 5100.00 | 4634.60 - 5649.00 | 0.765 times | Fri 28 March 2025 | 5115.35 (14.25%) | 4478.95 | 4267.55 - 5190.35 | 0.8685 times | Fri 28 February 2025 | 4477.30 (3.54%) | 4482.95 | 4157.85 - 4574.00 | 0.6888 times | Fri 31 January 2025 | 4324.35 (-5.05%) | 4581.60 | 3945.00 - 4635.00 | 0.99 times | Tue 31 December 2024 | 4554.25 (4%) | 4382.50 | 4193.35 - 4740.00 | 0.699 times | Fri 29 November 2024 | 4378.90 (8.05%) | 4050.00 | 3830.00 - 4400.00 | 0.691 times | Thu 31 October 2024 | 4052.50 (-15.35%) | 4824.00 | 3780.00 - 4915.00 | 1.3556 times | Mon 30 September 2024 | 4787.45 (-0.88%) | 4894.70 | 4718.40 - 5035.00 | 0.9831 times | Fri 30 August 2024 | 4830.00 (8%) | 4432.00 | 4162.95 - 4943.80 | 2.0374 times | Wed 31 July 2024 | 4472.20 (5.77%) | 4276.35 | 4165.40 - 4527.85 | 0.9216 times | Fri 28 June 2024 | 4228.25 (0.94%) | 4324.00 | 3868.25 - 4609.80 | 1.524 times |
Indicator Analysis of InterglobeAviatio
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5337.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5493.75
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5196 and price is deviating by 193 points
Upper Bollinger band is at 5581 and lower is at 4811, while middle bands are at 5004 and 5388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterglobeAviatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterglobeAviatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterglobeAviatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterglobeAviatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InterglobeAviatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5340.4 and InterglobeAviatio INDIGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.
InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interglobe Aviatio INDIGO
DMA (daily moving average) of Interglobe Aviatio INDIGO
| DMA period | DMA value |
| 5 day DMA | 5495.1 |
| 12 day DMA | 5297.13 |
| 20 day DMA | 5195.54 |
| 35 day DMA | 4999.33 |
| 50 day DMA | 4815.42 |
| 100 day DMA | 4576.21 |
| 150 day DMA | 4526.05 |
| 200 day DMA | 4524.91 |
EMA (exponential moving average) of Interglobe Aviatio INDIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5475.52 | 5453.03 | 5400.3 |
| 12 day EMA | 5337.99 | 5304.82 | 5258.71 |
| 20 day EMA | 5217.78 | 5185.93 | 5146.73 |
| 35 day EMA | 5023.47 | 4994.21 | 4960.99 |
| 50 day EMA | 4844.65 | 4817.08 | 4786.83 |
SMA (simple moving average) of Interglobe Aviatio INDIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5495.1 | 5439.9 | 5379.4 |
| 12 day SMA | 5297.13 | 5254.05 | 5213.2 |
| 20 day SMA | 5195.54 | 5171.71 | 5148.13 |
| 35 day SMA | 4999.33 | 4968.56 | 4936.24 |
| 50 day SMA | 4815.42 | 4793.32 | 4769.05 |
| 100 day SMA | 4576.21 | 4564.53 | 4551.62 |
| 150 day SMA | 4526.05 | 4522.22 | 4518.12 |
| 200 day SMA | 4524.91 | 4518.71 | 4512.44 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5515.50 | 5517.50 | 5461.50 to 5666.00 | 0.04 times |
| 22 Tue | 5519.50 | 5515.00 | 5442.50 to 5638.00 | 0.71 times |
| 21 Mon | 5484.50 | 5335.50 | 5335.00 to 5508.00 | 1.15 times |
| 17 Thu | 5362.00 | 5268.50 | 5180.50 to 5390.00 | 1.51 times |
| 16 Wed | 5250.50 | 5285.00 | 5210.00 to 5292.00 | 1.59 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5539.50 | 5530.00 | 5497.00 to 5565.00 | 2.31 times |
| 22 Tue | 5557.00 | 5530.00 | 5480.50 to 5672.50 | 1.56 times |
| 21 Mon | 5520.00 | 5399.00 | 5379.50 to 5545.00 | 0.79 times |
| 17 Thu | 5396.50 | 5280.50 | 5215.50 to 5425.50 | 0.22 times |
| 16 Wed | 5283.00 | 5322.50 | 5243.00 to 5322.50 | 0.11 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 5571.00 | 5563.50 | 5540.00 to 5595.50 | 1.36 times |
| 22 Tue | 5590.50 | 5556.50 | 5532.00 to 5705.00 | 1.07 times |
| 21 Mon | 5550.00 | 5409.50 | 5409.50 to 5566.50 | 0.91 times |
| 17 Thu | 5426.00 | 5301.50 | 5250.00 to 5450.00 | 0.77 times |
| 16 Wed | 5313.00 | 5319.00 | 5274.00 to 5345.00 | 0.89 times |
Option chain for Interglobe Aviatio INDIGO 24 Thu April 2025 expiry
InterglobeAviatio INDIGO Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 409.00 | 0.05 |
| 22 Tue April 2025 | 2.50 | 409.00 | 0.02 |
| 21 Mon April 2025 | 1.65 | 409.00 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.05 | 312.00 | 0.02 |
| 22 Tue April 2025 | 4.55 | 285.20 | 0.04 |
| 21 Mon April 2025 | 3.70 | 1083.20 | 0.01 |
InterglobeAviatio INDIGO Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.15 | 195.00 | 0.33 |
| 22 Tue April 2025 | 11.10 | 191.85 | 0.24 |
| 21 Mon April 2025 | 8.75 | 230.30 | 0.02 |
InterglobeAviatio INDIGO Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 121.05 | 0.03 |
InterglobeAviatio INDIGO Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.50 | 89.15 | 0.54 |
| 22 Tue April 2025 | 24.60 | 105.45 | 0.5 |
| 21 Mon April 2025 | 19.25 | 136.95 | 0.13 |
InterglobeAviatio INDIGO Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.65 | 39.65 | 0.34 |
| 22 Tue April 2025 | 40.00 | 69.75 | 0.26 |
| 21 Mon April 2025 | 29.30 | 98.30 | 0.04 |
InterglobeAviatio INDIGO Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 13.40 | 2.55 | 0.49 |
| 22 Tue April 2025 | 61.95 | 42.75 | 0.73 |
| 21 Mon April 2025 | 45.90 | 62.75 | 0.59 |
InterglobeAviatio INDIGO Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 57.75 | 0.05 | 1.73 |
| 22 Tue April 2025 | 94.65 | 24.50 | 1.32 |
| 21 Mon April 2025 | 73.75 | 41.65 | 0.59 |
InterglobeAviatio INDIGO Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 112.00 | 0.20 | 1.03 |
| 22 Tue April 2025 | 136.65 | 15.30 | 0.63 |
| 21 Mon April 2025 | 109.40 | 26.25 | 0.7 |
InterglobeAviatio INDIGO Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 170.00 | 0.05 | 2.55 |
| 22 Tue April 2025 | 181.30 | 9.75 | 2.03 |
| 21 Mon April 2025 | 150.80 | 16.50 | 1.38 |
InterglobeAviatio INDIGO Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 212.55 | 0.10 | 0.75 |
| 22 Tue April 2025 | 230.35 | 7.55 | 0.98 |
| 21 Mon April 2025 | 193.55 | 11.00 | 0.78 |
InterglobeAviatio INDIGO Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 262.95 | 0.15 | 1.04 |
| 22 Tue April 2025 | 259.55 | 5.55 | 1.82 |
| 21 Mon April 2025 | 236.85 | 8.00 | 1.65 |
InterglobeAviatio INDIGO Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 310.60 | 0.05 | 1.42 |
| 22 Tue April 2025 | 322.30 | 4.40 | 1.73 |
| 21 Mon April 2025 | 287.05 | 5.65 | 1.39 |
InterglobeAviatio INDIGO Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 355.00 | 0.10 | 2.94 |
| 22 Tue April 2025 | 370.00 | 3.55 | 1.93 |
| 21 Mon April 2025 | 334.40 | 4.30 | 1.12 |
InterglobeAviatio INDIGO Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 427.00 | 0.05 | 2.97 |
| 22 Tue April 2025 | 417.25 | 2.85 | 3.17 |
| 21 Mon April 2025 | 388.40 | 3.35 | 3.66 |
InterglobeAviatio INDIGO Option strike: 5050.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 451.00 | 0.05 | 3.32 |
| 22 Tue April 2025 | 435.00 | 1.75 | 3.24 |
| 21 Mon April 2025 | 435.00 | 2.75 | 3.6 |
InterglobeAviatio INDIGO Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 514.10 | 0.05 | 0.91 |
| 22 Tue April 2025 | 518.10 | 2.10 | 1.15 |
| 21 Mon April 2025 | 483.20 | 2.30 | 1.46 |
InterglobeAviatio INDIGO Option strike: 4950.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 576.05 | 0.05 | 2.55 |
| 22 Tue April 2025 | 550.00 | 1.80 | 2.84 |
| 21 Mon April 2025 | 550.00 | 2.10 | 2.84 |
InterglobeAviatio INDIGO Option strike: 4900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 603.80 | 0.05 | 6.9 |
| 22 Tue April 2025 | 618.50 | 1.70 | 19.16 |
| 21 Mon April 2025 | 584.00 | 1.95 | 18.53 |
InterglobeAviatio INDIGO Option strike: 4850.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 647.30 | 0.05 | 2.3 |
| 22 Tue April 2025 | 734.50 | 3.00 | 2.43 |
| 21 Mon April 2025 | 432.80 | 3.40 | 2.42 |
InterglobeAviatio INDIGO Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 706.00 | 0.10 | 1.64 |
| 22 Tue April 2025 | 718.55 | 1.40 | 2.01 |
| 21 Mon April 2025 | 683.20 | 1.60 | 2.81 |
InterglobeAviatio INDIGO Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 770.00 | 0.25 | 1.16 |
| 22 Tue April 2025 | 770.00 | 1.20 | 1.26 |
| 21 Mon April 2025 | 538.50 | 1.40 | 1.32 |
InterglobeAviatio INDIGO Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 815.00 | 0.05 | 1.25 |
| 22 Tue April 2025 | 815.00 | 0.35 | 1.29 |
| 21 Mon April 2025 | 782.00 | 0.55 | 1.46 |
InterglobeAviatio INDIGO Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 566.85 | 0.05 | 0.79 |
| 22 Tue April 2025 | 566.85 | 0.30 | 1.44 |
| 21 Mon April 2025 | 566.85 | 1.00 | 1.47 |
InterglobeAviatio INDIGO Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 920.00 | 0.05 | 5.84 |
| 22 Tue April 2025 | 910.00 | 0.65 | 6.21 |
| 21 Mon April 2025 | 835.00 | 1.00 | 5.97 |
InterglobeAviatio INDIGO Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1018.00 | 0.05 | 2.18 |
| 22 Tue April 2025 | 1020.00 | 0.35 | 2.14 |
| 21 Mon April 2025 | 990.00 | 0.45 | 2.19 |
InterglobeAviatio INDIGO Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 376.10 | 0.10 | 8.33 |
| 22 Tue April 2025 | 376.10 | 0.10 | 8.33 |
| 21 Mon April 2025 | 376.10 | 1.20 | 8.67 |
InterglobeAviatio INDIGO Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1115.00 | 0.20 | 1.03 |
| 22 Tue April 2025 | 357.00 | 0.45 | 1.35 |
| 21 Mon April 2025 | 357.00 | 1.05 | 1.52 |
InterglobeAviatio INDIGO Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 592.30 | 0.05 | 6.5 |
| 22 Tue April 2025 | 592.30 | 0.10 | 11 |
| 21 Mon April 2025 | 592.30 | 1.55 | 11 |
InterglobeAviatio INDIGO Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1211.65 | 0.05 | 1.95 |
| 22 Tue April 2025 | 1298.00 | 0.55 | 1.6 |
| 21 Mon April 2025 | 1185.00 | 0.90 | 1.62 |
InterglobeAviatio INDIGO Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1308.00 | 0.10 | 29.67 |
| 22 Tue April 2025 | 970.00 | 0.60 | 25.5 |
| 21 Mon April 2025 | 970.00 | 0.75 | 26.25 |
InterglobeAviatio INDIGO Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1350.00 | 5.25 | 6 |
| 22 Tue April 2025 | 1020.00 | 5.25 | 6 |
| 21 Mon April 2025 | 1020.00 | 5.25 | 6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.