Login or Join

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong Daily Stock price targets for IndiaNippon INDNIPPON are 572.38 and 619.78

Daily Target 1563.7
Daily Target 2581.05
Daily Target 3611.1
Daily Target 4628.45
Daily Target 5658.5

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 24 April 2025 598.40 (-6.02%) 638.30 593.75 - 641.15 2.5764 times
Wed 23 April 2025 636.70 (2.22%) 626.15 617.05 - 644.00 0.8133 times
Tue 22 April 2025 622.85 (-0.25%) 626.20 621.00 - 630.25 0.308 times
Mon 21 April 2025 624.40 (0.99%) 622.00 600.00 - 627.30 0.9696 times
Thu 17 April 2025 618.30 (1.38%) 612.00 609.30 - 626.95 0.593 times
Wed 16 April 2025 609.90 (1.21%) 600.55 600.55 - 614.65 0.5826 times
Tue 15 April 2025 602.60 (1.5%) 600.80 598.05 - 609.75 1.5538 times
Fri 11 April 2025 593.70 (-1.21%) 619.00 590.00 - 619.00 1.0721 times
Wed 09 April 2025 601.00 (-0.18%) 602.00 584.70 - 605.00 0.5061 times
Tue 08 April 2025 602.10 (3.36%) 583.95 583.50 - 611.75 1.0251 times
Mon 07 April 2025 582.50 (-1.71%) 580.00 546.00 - 588.75 0.8832 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 570.95 and 621.2

Weekly Target 1561.8
Weekly Target 2580.1
Weekly Target 3612.05
Weekly Target 4630.35
Weekly Target 5662.3

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 24 April 2025 598.40 (-3.22%) 622.00 593.75 - 644.00 1.2754 times
Thu 17 April 2025 618.30 (4.14%) 600.80 598.05 - 626.95 0.7459 times
Fri 11 April 2025 593.70 (0.18%) 580.00 546.00 - 619.00 0.9527 times
Fri 04 April 2025 592.65 (-1.32%) 600.60 585.00 - 628.50 0.4853 times
Fri 28 March 2025 600.60 (1.11%) 590.20 590.20 - 644.40 1.7735 times
Fri 21 March 2025 594.00 (5.54%) 566.80 545.30 - 596.40 1.3322 times
Thu 13 March 2025 562.80 (-3.41%) 584.40 556.40 - 584.40 0.6102 times
Fri 07 March 2025 582.65 (3.94%) 567.25 556.20 - 584.40 0.8186 times
Fri 28 February 2025 560.55 (-8.42%) 600.00 555.45 - 612.00 0.7287 times
Fri 21 February 2025 612.10 (3.43%) 598.00 580.00 - 642.90 1.2774 times
Fri 14 February 2025 591.80 (-5.99%) 648.80 573.40 - 648.80 1.1744 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 523.2 and 621.2

Monthly Target 1498.13
Monthly Target 2548.27
Monthly Target 3596.13333333333
Monthly Target 4646.27
Monthly Target 5694.13

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 24 April 2025 598.40 (-0.37%) 600.60 546.00 - 644.00 0.5946 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.7794 times
Fri 28 February 2025 560.55 (-11.25%) 638.80 555.45 - 648.80 0.6114 times
Fri 31 January 2025 631.60 (-10.28%) 704.95 591.20 - 742.00 0.5541 times
Tue 31 December 2024 703.95 (-0.7%) 709.00 689.05 - 759.90 0.5706 times
Fri 29 November 2024 708.90 (1.03%) 709.65 652.30 - 737.75 0.6497 times
Thu 31 October 2024 701.70 (-8.96%) 767.00 645.80 - 778.45 0.7204 times
Mon 30 September 2024 770.80 (-3.93%) 811.75 753.20 - 850.00 1.135 times
Fri 30 August 2024 802.35 (1.09%) 793.95 743.25 - 867.00 2.0866 times
Wed 31 July 2024 793.70 (-2.16%) 810.00 747.00 - 848.80 2.2983 times
Fri 28 June 2024 811.25 (17.62%) 715.00 595.30 - 846.85 3.6025 times

 monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 610.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.18

Tomorrow's movement Prediction of India Nippon INDNIPPON looks bearish. It has broken an important moving average level of 606.61 with high volumes

BullKhan value: 20 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 610 and price is deviating by 16 points

Upper Bollinger band is at 642 and lower is at 579, while middle bands are at 595 and 626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.3 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 620.13
12 day DMA 607.09
20 day DMA 609.86
35 day DMA 592.7
50 day DMA 598.04
100 day DMA 639.32
150 day DMA 665.35
200 day DMA 696.47

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA614.94623.21616.46
12 day EMA610.72612.96608.65
20 day EMA606.58607.44604.36
35 day EMA605.32605.73603.91
50 day EMA602.56602.73601.34

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA620.13622.43615.61
12 day SMA607.09607.32604.36
20 day SMA609.86609.64606.63
35 day SMA592.7592.3591.1
50 day SMA598.04598.92598.87
100 day SMA639.32640.5641.13
150 day SMA665.35666.73667.66
200 day SMA696.47697.4698.22
Back to top | Use Dark Theme