Login or Join

IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong Daily Stock price targets for IndoBorax INDOBORAX are 181.93 and 186.68

Daily Target 1181.03
Daily Target 2182.82
Daily Target 3185.78333333333
Daily Target 4187.57
Daily Target 5190.53

Daily price and volume Indo Borax

Date Closing Open Range Volume
Thu 24 April 2025 184.60 (-2.2%) 188.75 184.00 - 188.75 0.7651 times
Wed 23 April 2025 188.75 (-2.76%) 195.22 184.60 - 199.10 1.4075 times
Tue 22 April 2025 194.10 (2.38%) 191.45 186.10 - 194.90 2.5642 times
Mon 21 April 2025 189.59 (6.09%) 181.00 181.00 - 197.00 2.4791 times
Thu 17 April 2025 178.71 (2.42%) 175.64 173.21 - 180.00 0.5877 times
Wed 16 April 2025 174.48 (-0.28%) 175.61 174.00 - 177.32 0.6026 times
Tue 15 April 2025 174.97 (2.77%) 172.45 172.45 - 178.60 0.39 times
Fri 11 April 2025 170.26 (0.35%) 171.05 169.00 - 174.99 0.4017 times
Wed 09 April 2025 169.66 (1.15%) 167.90 166.53 - 171.59 0.395 times
Tue 08 April 2025 167.73 (-0.69%) 170.00 165.91 - 171.35 0.407 times
Mon 07 April 2025 168.90 (-3.44%) 160.00 160.00 - 171.70 1.0022 times

 Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 182.8 and 200.9

Weekly Target 1170.13
Weekly Target 2177.37
Weekly Target 3188.23333333333
Weekly Target 4195.47
Weekly Target 5206.33

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Thu 24 April 2025 184.60 (3.3%) 181.00 181.00 - 199.10 1.9569 times
Thu 17 April 2025 178.71 (4.96%) 172.45 172.45 - 180.00 0.4286 times
Fri 11 April 2025 170.26 (-2.66%) 160.00 160.00 - 174.99 0.5982 times
Fri 04 April 2025 174.91 (2.74%) 170.10 169.05 - 179.95 0.4175 times
Fri 28 March 2025 170.24 (-2.05%) 174.90 170.05 - 179.69 1.3328 times
Fri 21 March 2025 173.80 (8.74%) 159.84 158.48 - 180.50 1.4608 times
Thu 13 March 2025 159.83 (-2.56%) 164.03 159.10 - 166.44 0.6355 times
Fri 07 March 2025 164.03 (7.77%) 152.21 144.56 - 165.00 1.0927 times
Fri 28 February 2025 152.21 (-4.7%) 159.69 149.00 - 163.85 0.8589 times
Fri 21 February 2025 159.71 (0.53%) 156.50 142.35 - 161.55 1.2181 times
Fri 14 February 2025 158.87 (-7.85%) 170.00 144.81 - 172.90 1.8101 times

 weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 172.3 and 211.4

Monthly Target 1142.13
Monthly Target 2163.37
Monthly Target 3181.23333333333
Monthly Target 4202.47
Monthly Target 5220.33

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Thu 24 April 2025 184.60 (8.44%) 170.10 160.00 - 199.10 0.2096 times
Fri 28 March 2025 170.24 (11.85%) 152.21 144.56 - 180.50 0.2786 times
Fri 28 February 2025 152.21 (-13.42%) 172.38 142.35 - 176.97 0.2734 times
Fri 31 January 2025 175.80 (-1.89%) 180.90 155.25 - 187.50 0.3246 times
Tue 31 December 2024 179.19 (-10.19%) 198.10 177.85 - 214.00 0.5826 times
Fri 29 November 2024 199.52 (1.24%) 198.65 171.50 - 210.94 0.9547 times
Thu 31 October 2024 197.07 (-8.5%) 217.55 181.60 - 219.39 0.7043 times
Mon 30 September 2024 215.38 (6.22%) 204.90 204.45 - 262.65 3.8888 times
Fri 30 August 2024 202.77 (6.23%) 192.00 175.11 - 214.90 0.8797 times
Wed 31 July 2024 190.87 (9.16%) 174.95 174.50 - 215.88 1.9037 times
Fri 28 June 2024 174.86 (12.13%) 160.20 143.80 - 184.40 0.4709 times

 monthly chart IndoBorax

Indicator Analysis of IndoBorax

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.13

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoBorax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.67 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.

IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 187.15
12 day DMA 178.06
20 day DMA 176.63
35 day DMA 170.45
50 day DMA 167.35
100 day DMA 175.33
150 day DMA 184.85
200 day DMA 188.14

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.48185.92184.51
12 day EMA180.78180.08178.5
20 day EMA177.42176.67175.4
35 day EMA173.26172.59171.64
50 day EMA169.83169.23168.43

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.15185.13182.37
12 day SMA178.06177.34176.22
20 day SMA176.63176.09175.33
35 day SMA170.45169.7168.92
50 day SMA167.35167.1166.77
100 day SMA175.33175.47175.58
150 day SMA184.85185.05185.26
200 day SMA188.14188.18188.22
Back to top | Use Dark Theme