IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 181.93 and 186.68
Daily Target 1 | 181.03 |
Daily Target 2 | 182.82 |
Daily Target 3 | 185.78333333333 |
Daily Target 4 | 187.57 |
Daily Target 5 | 190.53 |
Daily price and volume Indo Borax
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 184.60 (-2.2%) | 188.75 | 184.00 - 188.75 | 0.7651 times | Wed 23 April 2025 | 188.75 (-2.76%) | 195.22 | 184.60 - 199.10 | 1.4075 times | Tue 22 April 2025 | 194.10 (2.38%) | 191.45 | 186.10 - 194.90 | 2.5642 times | Mon 21 April 2025 | 189.59 (6.09%) | 181.00 | 181.00 - 197.00 | 2.4791 times | Thu 17 April 2025 | 178.71 (2.42%) | 175.64 | 173.21 - 180.00 | 0.5877 times | Wed 16 April 2025 | 174.48 (-0.28%) | 175.61 | 174.00 - 177.32 | 0.6026 times | Tue 15 April 2025 | 174.97 (2.77%) | 172.45 | 172.45 - 178.60 | 0.39 times | Fri 11 April 2025 | 170.26 (0.35%) | 171.05 | 169.00 - 174.99 | 0.4017 times | Wed 09 April 2025 | 169.66 (1.15%) | 167.90 | 166.53 - 171.59 | 0.395 times | Tue 08 April 2025 | 167.73 (-0.69%) | 170.00 | 165.91 - 171.35 | 0.407 times | Mon 07 April 2025 | 168.90 (-3.44%) | 160.00 | 160.00 - 171.70 | 1.0022 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 182.8 and 200.9
Weekly Target 1 | 170.13 |
Weekly Target 2 | 177.37 |
Weekly Target 3 | 188.23333333333 |
Weekly Target 4 | 195.47 |
Weekly Target 5 | 206.33 |
Weekly price and volumes for Indo Borax
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 184.60 (3.3%) | 181.00 | 181.00 - 199.10 | 1.9569 times | Thu 17 April 2025 | 178.71 (4.96%) | 172.45 | 172.45 - 180.00 | 0.4286 times | Fri 11 April 2025 | 170.26 (-2.66%) | 160.00 | 160.00 - 174.99 | 0.5982 times | Fri 04 April 2025 | 174.91 (2.74%) | 170.10 | 169.05 - 179.95 | 0.4175 times | Fri 28 March 2025 | 170.24 (-2.05%) | 174.90 | 170.05 - 179.69 | 1.3328 times | Fri 21 March 2025 | 173.80 (8.74%) | 159.84 | 158.48 - 180.50 | 1.4608 times | Thu 13 March 2025 | 159.83 (-2.56%) | 164.03 | 159.10 - 166.44 | 0.6355 times | Fri 07 March 2025 | 164.03 (7.77%) | 152.21 | 144.56 - 165.00 | 1.0927 times | Fri 28 February 2025 | 152.21 (-4.7%) | 159.69 | 149.00 - 163.85 | 0.8589 times | Fri 21 February 2025 | 159.71 (0.53%) | 156.50 | 142.35 - 161.55 | 1.2181 times | Fri 14 February 2025 | 158.87 (-7.85%) | 170.00 | 144.81 - 172.90 | 1.8101 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 172.3 and 211.4
Monthly Target 1 | 142.13 |
Monthly Target 2 | 163.37 |
Monthly Target 3 | 181.23333333333 |
Monthly Target 4 | 202.47 |
Monthly Target 5 | 220.33 |
Monthly price and volumes Indo Borax
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 184.60 (8.44%) | 170.10 | 160.00 - 199.10 | 0.2096 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.2786 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.2734 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.3246 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.5826 times | Fri 29 November 2024 | 199.52 (1.24%) | 198.65 | 171.50 - 210.94 | 0.9547 times | Thu 31 October 2024 | 197.07 (-8.5%) | 217.55 | 181.60 - 219.39 | 0.7043 times | Mon 30 September 2024 | 215.38 (6.22%) | 204.90 | 204.45 - 262.65 | 3.8888 times | Fri 30 August 2024 | 202.77 (6.23%) | 192.00 | 175.11 - 214.90 | 0.8797 times | Wed 31 July 2024 | 190.87 (9.16%) | 174.95 | 174.50 - 215.88 | 1.9037 times | Fri 28 June 2024 | 174.86 (12.13%) | 160.20 | 143.80 - 184.40 | 0.4709 times |
Indicator Analysis of IndoBorax
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Borax INDOBORAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Borax INDOBORAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indo Borax INDOBORAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.13
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoBorax (INDOBORAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoBorax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoBorax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoBorax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoBorax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoBorax is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and IndoBorax INDOBORAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoBorax INDOBORAX stock. Volume based technical analysis of IndoBorax INDOBORAX stock is negative.
IndoBorax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
DMA period | DMA value |
5 day DMA | 187.15 |
12 day DMA | 178.06 |
20 day DMA | 176.63 |
35 day DMA | 170.45 |
50 day DMA | 167.35 |
100 day DMA | 175.33 |
150 day DMA | 184.85 |
200 day DMA | 188.14 |
EMA (exponential moving average) of Indo Borax INDOBORAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 185.48 | 185.92 | 184.51 |
12 day EMA | 180.78 | 180.08 | 178.5 |
20 day EMA | 177.42 | 176.67 | 175.4 |
35 day EMA | 173.26 | 172.59 | 171.64 |
50 day EMA | 169.83 | 169.23 | 168.43 |
SMA (simple moving average) of Indo Borax INDOBORAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.15 | 185.13 | 182.37 |
12 day SMA | 178.06 | 177.34 | 176.22 |
20 day SMA | 176.63 | 176.09 | 175.33 |
35 day SMA | 170.45 | 169.7 | 168.92 |
50 day SMA | 167.35 | 167.1 | 166.77 |
100 day SMA | 175.33 | 175.47 | 175.58 |
150 day SMA | 184.85 | 185.05 | 185.26 |
200 day SMA | 188.14 | 188.18 | 188.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.